Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 3.1 | 3.125 | 3.0657 | 3.0657 | 3.0657 | -0.034 (-1.11%) | 5,017 |
24 May 2024 | USD | 3.19 | 3.19 | 3.06 | 3.1 | 3.1 | -0.035 (-1.12%) | 12,399 |
23 May 2024 | USD | 3.2 | 3.2 | 3.135 | 3.135 | 3.135 | -0.055 (-1.72%) | 7,830 |
22 May 2024 | USD | 3.11 | 3.1976 | 3.1 | 3.1899 | 3.1899 | +0.07 (+2.24%) | 38,646 |
21 May 2024 | USD | 3.16 | 3.16 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 5,028 |
20 May 2024 | USD | 3.14 | 3.1411 | 3.1 | 3.11 | 3.11 | -0.04 (-1.27%) | 7,414 |
17 May 2024 | USD | 2.96 | 3.18 | 2.96 | 3.15 | 3.15 | +0.22 (+7.51%) | 13,284 |
16 May 2024 | USD | 3.08 | 3.3117 | 2.87 | 2.93 | 2.93 | -0.175 (-5.64%) | 61,823 |
15 May 2024 | USD | 3.16 | 3.24 | 3.07 | 3.105 | 3.105 | -0.055 (-1.74%) | 29,032 |
14 May 2024 | USD | 3.11 | 3.24 | 3.08 | 3.16 | 3.16 | +0.04 (+1.28%) | 14,847 |
13 May 2024 | USD | 3 | 3.12 | 3 | 3.12 | 3.12 | +0.1 (+3.31%) | 9,987 |
10 May 2024 | USD | 3.07 | 3.07 | 3.01 | 3.02 | 3.02 | -0.05 (-1.63%) | 8,473 |
9 May 2024 | USD | 3.09 | 3.1453 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 14,114 |
8 May 2024 | USD | 3.06 | 3.21 | 3.06 | 3.16 | 3.16 | +0.03 (+0.96%) | 2,593 |
7 May 2024 | USD | 3.2 | 3.2 | 2.99 | 3.13 | 3.13 | -0.07 (-2.19%) | 25,158 |
6 May 2024 | USD | 3.06 | 3.3 | 3.06 | 3.2 | 3.2 | +0.14 (+4.58%) | 15,184 |
3 May 2024 | USD | 3.13 | 3.185 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 17,147 |
2 May 2024 | USD | 3.08 | 3.185 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 11,077 |
1 May 2024 | USD | 3.01 | 3.2 | 3.01 | 3.06 | 3.06 | +0.01 (+0.33%) | 14,456 |
30 Apr 2024 | USD | 3.08 | 3.08 | 3.0201 | 3.05 | 3.05 | -0.03 (-0.97%) | 1,965 |
29 Apr 2024 | USD | 3.02 | 3.17 | 3.02 | 3.08 | 3.08 | +0.03 (+0.98%) | 9,152 |
26 Apr 2024 | USD | 3.15 | 3.15 | 3.0341 | 3.05 | 3.05 | -0.05 (-1.61%) | 8,066 |
25 Apr 2024 | USD | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 16,736 |
24 Apr 2024 | USD | 3.38 | 3.45 | 3.22 | 3.26 | 3.26 | -0.072 (-2.17%) | 7,394 |
23 Apr 2024 | USD | 3.33 | 3.3323 | 3.2401 | 3.3323 | 3.3323 | -0.038 (-1.12%) | 5,008 |
22 Apr 2024 | USD | 3.22 | 3.37 | 3.22 | 3.37 | 3.37 | +0.12 (+3.69%) | 6,549 |
19 Apr 2024 | USD | 3.275 | 3.3 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 26,402 |
18 Apr 2024 | USD | 3.31 | 3.38 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 12,047 |
17 Apr 2024 | USD | 3.25 | 3.44 | 3.2 | 3.31 | 3.31 | +0.11 (+3.44%) | 9,086 |
16 Apr 2024 | USD | 3.27 | 3.4433 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 16,466 |