Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 3.34 | 3.36 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 13,289 |
12 Apr 2024 | USD | 3.79 | 3.79 | 3.21 | 3.27 | 3.27 | -0.36 (-9.92%) | 22,242 |
11 Apr 2024 | USD | 3.77 | 3.8343 | 3.61 | 3.63 | 3.63 | -0.13 (-3.46%) | 35,872 |
10 Apr 2024 | USD | 3.82 | 3.84 | 3.7501 | 3.76 | 3.76 | -0.06 (-1.57%) | 15,789 |
9 Apr 2024 | USD | 3.795 | 3.88 | 3.795 | 3.82 | 3.82 | -0.01 (-0.26%) | 10,894 |
8 Apr 2024 | USD | 3.78 | 3.875 | 3.7124 | 3.83 | 3.83 | +0.08 (+2.13%) | 16,398 |
5 Apr 2024 | USD | 3.87 | 3.87 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 10,469 |
4 Apr 2024 | USD | 4.01 | 4.06 | 3.8 | 3.95 | 3.95 | -0.1 (-2.47%) | 15,662 |
3 Apr 2024 | USD | 4.02 | 4.0651 | 3.85 | 4.05 | 4.05 | +0.05 (+1.25%) | 25,338 |
2 Apr 2024 | USD | 3.85 | 4.1099 | 3.839 | 4 | 4 | +0.116 (+2.98%) | 31,958 |
1 Apr 2024 | USD | 4 | 4 | 3.85 | 3.8841 | 3.8841 | -0.116 (-2.90%) | 52,886 |
28 Mar 2024 | USD | 3.92 | 4.1473 | 3.8113 | 4 | 4 | +0.08 (+2.04%) | 13,334 |
27 Mar 2024 | USD | 3.89 | 3.95 | 3.8 | 3.92 | 3.92 | +0.06 (+1.55%) | 10,413 |
26 Mar 2024 | USD | 3.83 | 3.9029 | 3.55 | 3.86 | 3.86 | -0.012 (-0.31%) | 25,476 |
25 Mar 2024 | USD | 3.81 | 3.9558 | 3.81 | 3.872 | 3.872 | +0.042 (+1.10%) | 17,822 |
22 Mar 2024 | USD | 3.55 | 3.83 | 3.55 | 3.83 | 3.83 | +0.2 (+5.51%) | 28,028 |
21 Mar 2024 | USD | 3.63 | 3.8 | 3.63 | 3.63 | 3.63 | +0.05 (+1.40%) | 19,185 |
20 Mar 2024 | USD | 3.74 | 3.8398 | 3.56 | 3.58 | 3.58 | -0.14 (-3.76%) | 8,399 |
19 Mar 2024 | USD | 3.68 | 3.91 | 3.68 | 3.72 | 3.72 | 0.0 (0.0%) | 8,531 |
18 Mar 2024 | USD | 3.8 | 4.085 | 3.6305 | 3.72 | 3.72 | -0.11 (-2.87%) | 18,934 |
15 Mar 2024 | USD | 3.96 | 3.96 | 3.58 | 3.83 | 3.83 | -0.09 (-2.30%) | 25,512 |
14 Mar 2024 | USD | 4.11 | 4.16 | 3.85 | 3.92 | 3.92 | -0.16 (-3.92%) | 16,359 |
13 Mar 2024 | USD | 4.15 | 4.23 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 14,743 |
12 Mar 2024 | USD | 4.06 | 4.18 | 4.0284 | 4.15 | 4.15 | +0.15 (+3.75%) | 44,149 |
11 Mar 2024 | USD | 3.84 | 4.2399 | 3.84 | 4 | 4 | +0.2 (+5.26%) | 82,017 |
8 Mar 2024 | USD | 3.55 | 3.8825 | 3.4601 | 3.8 | 3.8 | +0.26 (+7.34%) | 41,743 |
7 Mar 2024 | USD | 3.7 | 3.8 | 3.51 | 3.54 | 3.54 | -0.15 (-4.07%) | 39,672 |
6 Mar 2024 | USD | 4.01 | 4.02 | 3.65 | 3.69 | 3.69 | -0.29 (-7.29%) | 64,366 |
5 Mar 2024 | USD | 4.24 | 4.2493 | 3.98 | 3.98 | 3.98 | -0.26 (-6.13%) | 35,673 |
4 Mar 2024 | USD | 4.22 | 4.28 | 4.21 | 4.24 | 4.24 | -0.01 (-0.24%) | 14,005 |