| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 4.21 | 4.3299 | 4.1511 | 4.25 | 4.25 | +0.1 (+2.41%) | 16,921 |
| 29 Feb 2024 | USD | 4.13 | 4.32 | 4.13 | 4.15 | 4.15 | -0.05 (-1.19%) | 16,640 |
| 28 Feb 2024 | USD | 4.18 | 4.3 | 4.13 | 4.2 | 4.2 | +0.02 (+0.48%) | 10,649 |
| 27 Feb 2024 | USD | 4.31 | 4.38 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 20,250 |
| 26 Feb 2024 | USD | 4.35 | 4.42 | 4.25 | 4.26 | 4.26 | -0.05 (-1.16%) | 17,436 |
| 23 Feb 2024 | USD | 4.28 | 4.35 | 4.2 | 4.31 | 4.31 | +0.1 (+2.38%) | 9,613 |
| 22 Feb 2024 | USD | 4.56 | 4.56 | 4.21 | 4.21 | 4.21 | -0.33 (-7.27%) | 8,287 |
| 21 Feb 2024 | USD | 4.48 | 4.67 | 4.3501 | 4.54 | 4.54 | +0.06 (+1.34%) | 12,586 |
| 20 Feb 2024 | USD | 4.23 | 4.48 | 4.1302 | 4.48 | 4.48 | +0.09 (+2.05%) | 33,368 |
| 16 Feb 2024 | USD | 4.32 | 4.68 | 4.195 | 4.39 | 4.39 | -0.18 (-3.94%) | 47,750 |
| 15 Feb 2024 | USD | 4.82 | 4.82 | 4.54 | 4.57 | 4.57 | -0.14 (-2.97%) | 30,084 |
| 14 Feb 2024 | USD | 4.65 | 4.71 | 4.54 | 4.71 | 4.71 | +0.08 (+1.73%) | 22,017 |
| 13 Feb 2024 | USD | 4.82 | 4.9 | 4.63 | 4.63 | 4.63 | -0.26 (-5.32%) | 22,419 |
| 12 Feb 2024 | USD | 4.86 | 4.97 | 4.83 | 4.89 | 4.89 | +0.11 (+2.30%) | 12,043 |
| 9 Feb 2024 | USD | 4.6 | 4.82 | 4.5401 | 4.78 | 4.78 | +0.18 (+3.91%) | 15,051 |
| 8 Feb 2024 | USD | 4.49 | 4.65 | 4.49 | 4.6 | 4.6 | +0.09 (+2.00%) | 11,027 |
| 7 Feb 2024 | USD | 4.69 | 4.79 | 4.51 | 4.51 | 4.51 | -0.14 (-3.01%) | 11,860 |
| 6 Feb 2024 | USD | 4.39 | 4.65 | 4.39 | 4.65 | 4.65 | +0.26 (+5.92%) | 17,594 |
| 5 Feb 2024 | USD | 4.54 | 4.54 | 4.29 | 4.39 | 4.39 | -0.15 (-3.30%) | 32,593 |
| 2 Feb 2024 | USD | 4.6 | 4.6661 | 4.41 | 4.54 | 4.54 | +0.02 (+0.44%) | 8,702 |
| 1 Feb 2024 | USD | 4.5 | 4.53 | 4.4301 | 4.52 | 4.52 | +0.02 (+0.44%) | 19,895 |
| 31 Jan 2024 | USD | 4.64 | 4.74 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 15,172 |
| 30 Jan 2024 | USD | 4.57 | 4.79 | 4.57 | 4.62 | 4.62 | +0.08 (+1.76%) | 11,355 |
| 29 Jan 2024 | USD | 4.55 | 4.71 | 4.475 | 4.54 | 4.54 | -0.01 (-0.22%) | 30,404 |
| 26 Jan 2024 | USD | 4.6 | 4.69 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 13,395 |
| 25 Jan 2024 | USD | 4.65 | 4.7 | 4.61 | 4.63 | 4.63 | +0.02 (+0.43%) | 9,976 |
| 24 Jan 2024 | USD | 4.74 | 4.86 | 4.6 | 4.61 | 4.61 | -0.05 (-1.07%) | 27,000 |
| 23 Jan 2024 | USD | 4.61 | 4.74 | 4.61 | 4.66 | 4.66 | +0.06 (+1.30%) | 11,600 |
| 22 Jan 2024 | USD | 4.84 | 4.89 | 4.55 | 4.6 | 4.6 | -0.13 (-2.75%) | 46,200 |
| 19 Jan 2024 | USD | 4.83 | 4.97 | 4.73 | 4.73 | 4.73 | -0.2 (-4.06%) | 15,500 |
