Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 5.05 | 5.06 | 4.9 | 4.93 | 4.93 | -0.01 (-0.20%) | 29,800 |
17 Jan 2024 | USD | 5.18 | 5.45 | 4.91 | 4.94 | 4.94 | -0.19 (-3.70%) | 39,100 |
16 Jan 2024 | USD | 5.78 | 5.88 | 4.97 | 5.13 | 5.13 | -0.67 (-11.55%) | 78,600 |
12 Jan 2024 | USD | 5.86 | 6.05 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 16,600 |
11 Jan 2024 | USD | 5.98 | 6.05 | 5.94 | 5.97 | 5.97 | -0.01 (-0.17%) | 11,900 |
10 Jan 2024 | USD | 5.96 | 6.13 | 5.88 | 5.98 | 5.98 | +0.2 (+3.46%) | 27,200 |
9 Jan 2024 | USD | 5.75 | 5.86 | 5.7 | 5.78 | 5.78 | +0.03 (+0.52%) | 23,800 |
8 Jan 2024 | USD | 5.89 | 5.98 | 5.75 | 5.75 | 5.75 | -0.16 (-2.71%) | 15,300 |
5 Jan 2024 | USD | 6 | 6.26 | 5.85 | 5.91 | 5.91 | +0.03 (+0.51%) | 57,200 |
4 Jan 2024 | USD | 5.9 | 6.01 | 5.81 | 5.88 | 5.88 | 0.0 (0.0%) | 19,700 |
3 Jan 2024 | USD | 5.94 | 5.98 | 5.81 | 5.88 | 5.88 | -0.13 (-2.16%) | 15,300 |
2 Jan 2024 | USD | 5.78 | 6.02 | 5.78 | 6.01 | 6.01 | +0.21 (+3.62%) | 22,500 |
29 Dec 2023 | USD | 6 | 6 | 5.63 | 5.8 | 5.8 | -0.16 (-2.68%) | 38,000 |
28 Dec 2023 | USD | 5.99 | 6.15 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 26,100 |
27 Dec 2023 | USD | 6.15 | 6.18 | 5.91 | 6.01 | 6.01 | -0.14 (-2.28%) | 38,800 |
26 Dec 2023 | USD | 6.3 | 6.39 | 6.1 | 6.15 | 6.15 | -0.09 (-1.44%) | 24,200 |
22 Dec 2023 | USD | 6.26 | 6.39 | 5.88 | 6.24 | 6.24 | +0.1 (+1.63%) | 45,200 |
21 Dec 2023 | USD | 6.29 | 6.29 | 6.11 | 6.14 | 6.14 | -0.03 (-0.49%) | 41,500 |
20 Dec 2023 | USD | 6.25 | 6.52 | 6.16 | 6.17 | 6.17 | -0.16 (-2.53%) | 50,300 |
19 Dec 2023 | USD | 6.17 | 6.35 | 6.17 | 6.33 | 6.33 | +0.14 (+2.26%) | 14,200 |
18 Dec 2023 | USD | 6.42 | 6.42 | 6.17 | 6.19 | 6.19 | -0.14 (-2.21%) | 31,600 |
15 Dec 2023 | USD | 6.5 | 6.63 | 6.24 | 6.33 | 6.33 | -0.23 (-3.51%) | 40,300 |
14 Dec 2023 | USD | 6.54 | 6.69 | 6.52 | 6.56 | 6.56 | -0.05 (-0.76%) | 30,600 |
13 Dec 2023 | USD | 6.63 | 6.69 | 6.51 | 6.61 | 6.61 | +0.05 (+0.76%) | 26,700 |
12 Dec 2023 | USD | 6.56 | 6.76 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 41,600 |
11 Dec 2023 | USD | 6.9 | 6.9 | 6.5 | 6.62 | 6.62 | -0.1 (-1.49%) | 54,100 |
8 Dec 2023 | USD | 6.82 | 6.88 | 6.56 | 6.72 | 6.72 | -0.01 (-0.15%) | 34,900 |
7 Dec 2023 | USD | 6.63 | 6.91 | 6.63 | 6.73 | 6.73 | +0.13 (+1.97%) | 69,200 |
6 Dec 2023 | USD | 6.5 | 6.83 | 6.46 | 6.6 | 6.6 | +0.08 (+1.23%) | 79,000 |
5 Dec 2023 | USD | 6.4 | 6.59 | 6.21 | 6.52 | 6.52 | +0.15 (+2.35%) | 63,000 |