Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 2.79 | 2.85 | 2.79 | 2.81 | 2.81 | +0.06 (+2.18%) | 7,395 |
3 Oct 2024 | USD | 2.76 | 2.79 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,403 |
2 Oct 2024 | USD | 2.79 | 2.8399 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 13,774 |
1 Oct 2024 | USD | 2.8852 | 2.8852 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,683 |
30 Sep 2024 | USD | 2.9 | 2.9 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 11,476 |
27 Sep 2024 | USD | 2.9 | 2.9 | 2.8601 | 2.9 | 2.9 | 0.0 (0.0%) | 10,347 |
26 Sep 2024 | USD | 2.84 | 3 | 2.84 | 2.9 | 2.9 | +0.04 (+1.40%) | 25,473 |
25 Sep 2024 | USD | 2.99 | 2.99 | 2.83 | 2.86 | 2.86 | -0.09 (-3.05%) | 19,001 |
24 Sep 2024 | USD | 2.965 | 2.986 | 2.8801 | 2.95 | 2.95 | +0.02 (+0.68%) | 12,333 |
23 Sep 2024 | USD | 2.94 | 2.97 | 2.9 | 2.93 | 2.93 | -0.05 (-1.68%) | 28,411 |
20 Sep 2024 | USD | 3.25 | 3.25 | 2.9 | 2.98 | 2.98 | -0.16 (-5.10%) | 35,486 |
19 Sep 2024 | USD | 3.15 | 3.2087 | 3.06 | 3.14 | 3.14 | +0.1 (+3.29%) | 19,111 |
18 Sep 2024 | USD | 3.1 | 3.24 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 56,060 |
17 Sep 2024 | USD | 3.07 | 3.1 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 18,954 |
16 Sep 2024 | USD | 3.03 | 3.1 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 10,902 |
13 Sep 2024 | USD | 3.014 | 3.12 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 13,467 |
12 Sep 2024 | USD | 3.05 | 3.13 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 7,675 |
11 Sep 2024 | USD | 2.97 | 3.09 | 2.97 | 3.02 | 3.02 | -0.076 (-2.45%) | 5,755 |
10 Sep 2024 | USD | 2.99 | 3.1044 | 2.99 | 3.096 | 3.096 | +0.146 (+4.95%) | 5,491 |
9 Sep 2024 | USD | 3.1 | 3.1 | 2.93 | 2.95 | 2.95 | -0.15 (-4.84%) | 38,524 |
6 Sep 2024 | USD | 3.11 | 3.2277 | 3.04 | 3.1 | 3.1 | -0.05 (-1.59%) | 7,103 |
5 Sep 2024 | USD | 3.15 | 3.21 | 3.08 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,637 |
4 Sep 2024 | USD | 3.0728 | 3.1 | 3.0728 | 3.1 | 3.1 | -0.03 (-0.96%) | 4,476 |
3 Sep 2024 | USD | 3.13 | 3.3339 | 3.06 | 3.13 | 3.13 | +0.03 (+0.97%) | 19,232 |
30 Aug 2024 | USD | 3.32 | 3.32 | 3.0601 | 3.1 | 3.1 | -0.16 (-4.91%) | 27,061 |
29 Aug 2024 | USD | 3.17 | 3.27 | 3.11 | 3.26 | 3.26 | +0.15 (+4.82%) | 7,100 |
28 Aug 2024 | USD | 3.14 | 3.15 | 3.056 | 3.11 | 3.11 | -0.07 (-2.20%) | 5,382 |
27 Aug 2024 | USD | 3.265 | 3.265 | 3.13 | 3.18 | 3.18 | 0.0 (0.0%) | 2,341 |
26 Aug 2024 | USD | 3.1361 | 3.19 | 3.0914 | 3.18 | 3.18 | +0.04 (+1.27%) | 17,273 |
23 Aug 2024 | USD | 3.115 | 3.1499 | 3.08 | 3.14 | 3.14 | +0.09 (+2.95%) | 3,622 |