Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | -3.25 (-5.16%) | 200 |
20 Sep 2021 | USD | 63 | 63 | 63 | 63 | 21 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 63 | 63 | 63 | 63 | 21 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 63 | 63 | 63 | 63 | 21 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 63 | 63 | 63 | 63 | 21 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 63 | 63 | 63 | 63 | 21 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 63 | 63 | 63 | 63 | 21 | +1.5 (+2.44%) | 100 |
10 Sep 2021 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 20.5 | +12.85 (+26.41%) | 100 |
8 Sep 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 16.2167 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 16.2167 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 16.2167 | 0.0 (0.0%) | 0 |