Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 13.2674 | +2.764 (+7.46%) | 11,910 |
22 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 37.0378 | 37.0378 | 37.0378 | 37.0378 | 12.3459 | -0.653 (-1.73%) | 19,900 |
2 Apr 2020 | USD | 37.691 | 37.691 | 37.691 | 37.691 | 12.5637 | +0.691 (+1.87%) | 19,200 |
1 Apr 2020 | USD | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |