Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 19.9167 | +13.278 (+200%) | 0 |
29 Jun 2022 |
|
|||||||
28 Jun 2022 | USD | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 6.6389 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 6.6389 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 19.9167 | 19.9167 | 19.9167 | 19.9167 | 6.6389 | -39.833 (-66.67%) | 0 |
23 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |