| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2020 | USD | 0.0348 | 0.0401 | 0.0313 | 0.0362 | 0.0362 | +0.001 (+4.02%) | 160 |
| 7 Mar 2020 | USD | 0.0359 | 0.0419 | 0.0346 | 0.0348 | 0.0348 | -0.001 (-3.06%) | 73 |
| 6 Mar 2020 | USD | 0.0394 | 0.0442 | 0.0351 | 0.0359 | 0.0359 | -0.004 (-8.88%) | 150 |
| 5 Mar 2020 | USD | 0.043 | 0.0459 | 0.038 | 0.0394 | 0.0394 | -0.004 (-8.37%) | 113 |
| 4 Mar 2020 | USD | 0.0401 | 0.0551 | 0.0359 | 0.043 | 0.043 | +0.003 (+7.23%) | 222 |
| 3 Mar 2020 | USD | 0.0358 | 0.0406 | 0.0339 | 0.0401 | 0.0401 | +0.004 (+12.01%) | 93 |
| 2 Mar 2020 | USD | 0.0363 | 0.0414 | 0.0354 | 0.0358 | 0.0358 | -0.001 (-1.38%) | 107 |
| 1 Mar 2020 | USD | 0.0404 | 0.0528 | 0.0361 | 0.0363 | 0.0363 | -0.004 (-10.37%) | 154 |
| 29 Feb 2020 | USD | 0.0399 | 0.0533 | 0.0393 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 127 |
| 28 Feb 2020 | USD | 0.043 | 0.0465 | 0.0383 | 0.04 | 0.04 | -0.003 (-6.54%) | 105 |
| 27 Feb 2020 | USD | 0.0481 | 0.0542 | 0.0389 | 0.0428 | 0.0428 | -0.005 (-11.02%) | 111 |
| 26 Feb 2020 | USD | 0.0432 | 0.0507 | 0.0398 | 0.0481 | 0.0481 | +0.005 (+11.09%) | 172 |
| 25 Feb 2020 | USD | 0.0389 | 0.0486 | 0.0385 | 0.0433 | 0.0433 | +0.004 (+11.31%) | 185 |
| 24 Feb 2020 | USD | 0.0405 | 0.0416 | 0.0379 | 0.0389 | 0.0389 | -0.002 (-3.95%) | 97 |
| 23 Feb 2020 | USD | 0.041 | 0.064 | 0.0393 | 0.0405 | 0.0405 | -0.001 (-1.46%) | 213 |
| 22 Feb 2020 | USD | 0.0414 | 0.0439 | 0.0386 | 0.0411 | 0.0411 | -0 (-0.96%) | 131 |
| 21 Feb 2020 | USD | 0.0391 | 0.0415 | 0.0385 | 0.0415 | 0.0415 | 0.0 (0.0%) | 198 |
