| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2004 | USD | 176 | 178 | 167 | 167 | 167 | -11 (-6.18%) | 16,541 |
| 8 Jan 2004 | USD | 177 | 178 | 177 | 178 | 178 | 0.0 (0.0%) | 6,415 |
| 7 Jan 2004 | USD | 179 | 180 | 178 | 178 | 178 | -1 (-0.56%) | 25,938 |
| 6 Jan 2004 | USD | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 178 | 179.5 | 178 | 179 | 179 | +0.5 (+0.28%) | 7,600 |
| 2 Jan 2004 | USD | 181.5 | 182 | 177.5 | 178.5 | 178.5 | -5 (-2.72%) | 16,500 |
| 1 Jan 2004 | USD | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 182 | 183.5 | 181 | 183.5 | 183.5 | +2 (+1.10%) | 28,311 |
| 29 Dec 2003 | USD | 181 | 183 | 178 | 181.5 | 181.5 | +2 (+1.11%) | 14,560 |
| 26 Dec 2003 | USD | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 177 | 182 | 177 | 179.5 | 179.5 | +2 (+1.13%) | 9,086 |
| 22 Dec 2003 | USD | 176 | 180 | 171.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 20,770 |
| 19 Dec 2003 | USD | 177 | 177.5 | 174.5 | 175 | 175 | -2 (-1.13%) | 28,975 |
| 18 Dec 2003 | USD | 180 | 180 | 171.5 | 177 | 177 | -3 (-1.67%) | 59,610 |
| 17 Dec 2003 | USD | 182 | 182 | 180 | 180 | 180 | -2 (-1.10%) | 27,940 |
| 16 Dec 2003 | USD | 181 | 182 | 180 | 182 | 182 | +0.5 (+0.28%) | 22,150 |
| 15 Dec 2003 | USD | 181.5 | 181.5 | 179 | 181.5 | 181.5 | 0.0 (0.0%) | 38,088 |
| 12 Dec 2003 | USD | 183 | 183.5 | 180 | 181.5 | 181.5 | -1.5 (-0.82%) | 32,100 |
| 11 Dec 2003 | USD | 181.5 | 183.5 | 181.5 | 183 | 183 | +2.5 (+1.39%) | 33,389 |
| 10 Dec 2003 | USD | 184 | 184.5 | 178 | 180.5 | 180.5 | -3.5 (-1.90%) | 30,385 |
| 9 Dec 2003 | USD | 186 | 187 | 184 | 184 | 184 | -1 (-0.54%) | 268,450 |
| 8 Dec 2003 | USD | 184 | 190 | 183 | 185 | 185 | 0.0 (0.0%) | 33,410 |
| 5 Dec 2003 | USD | 182 | 190 | 182 | 185 | 185 | +3 (+1.65%) | 16,350 |
| 4 Dec 2003 | USD | 174 | 182 | 174 | 182 | 182 | +7.5 (+4.30%) | 26,805 |
| 3 Dec 2003 | USD | 173.5 | 175 | 172.5 | 174.5 | 174.5 | +2.5 (+1.45%) | 20,938 |
| 2 Dec 2003 | USD | 169.5 | 174 | 169.5 | 172 | 172 | +2.5 (+1.47%) | 19,475 |
| 1 Dec 2003 | USD | 167 | 169.5 | 166.5 | 169.5 | 169.5 | +2.5 (+1.50%) | 21,890 |
