| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2003 | USD | 167 | 167 | 165 | 167 | 167 | +0.5 (+0.30%) | 16,164 |
| 27 Nov 2003 | USD | 167 | 167 | 166 | 166.5 | 166.5 | -0.5 (-0.30%) | 10,370 |
| 26 Nov 2003 | USD | 167 | 167 | 166 | 167 | 167 | +1 (+0.60%) | 9,137 |
| 25 Nov 2003 | USD | 167 | 167 | 166 | 166 | 166 | -1 (-0.60%) | 23,200 |
| 24 Nov 2003 | USD | 167 | 167 | 165.5 | 167 | 167 | +2.5 (+1.52%) | 12,206 |
| 21 Nov 2003 | USD | 166 | 166 | 163 | 164.5 | 164.5 | -0.5 (-0.30%) | 5,803 |
| 20 Nov 2003 | USD | 167.5 | 167.5 | 165 | 165 | 165 | -2 (-1.20%) | 29,915 |
| 19 Nov 2003 | USD | 166 | 167 | 166 | 167 | 167 | +2 (+1.21%) | 9,420 |
| 18 Nov 2003 | USD | 163.5 | 165 | 163.5 | 165 | 165 | +2 (+1.23%) | 8,405 |
| 17 Nov 2003 | USD | 166 | 166 | 163 | 163 | 163 | -1.5 (-0.91%) | 14,600 |
| 14 Nov 2003 | USD | 165 | 166 | 164 | 164.5 | 164.5 | +1 (+0.61%) | 6,250 |
| 13 Nov 2003 | USD | 164.5 | 165 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 13,070 |
| 12 Nov 2003 | USD | 164 | 164 | 162.5 | 163.5 | 163.5 | -0.5 (-0.30%) | 10,535 |
| 11 Nov 2003 | USD | 164.5 | 164.5 | 160.5 | 164 | 164 | -2 (-1.20%) | 23,840 |
| 10 Nov 2003 | USD | 167 | 167 | 165.5 | 166 | 166 | +0.5 (+0.30%) | 51,895 |
| 7 Nov 2003 | USD | 159.5 | 167 | 158 | 165.5 | 165.5 | +6.5 (+4.09%) | 31,731 |
| 6 Nov 2003 | USD | 154 | 160 | 154 | 159 | 159 | +5.5 (+3.58%) | 37,593 |
| 5 Nov 2003 | USD | 152 | 154 | 152 | 153.5 | 153.5 | +1.5 (+0.99%) | 18,360 |
| 4 Nov 2003 | USD | 152 | 152.5 | 150.5 | 152 | 152 | 0.0 (0.0%) | 38,650 |
| 3 Nov 2003 | USD | 150 | 152 | 147 | 152 | 152 | +2.5 (+1.67%) | 6,350 |
| 31 Oct 2003 | USD | 146 | 150 | 145 | 149.5 | 149.5 | +3 (+2.05%) | 6,750 |
| 30 Oct 2003 | USD | 145 | 147 | 145 | 146.5 | 146.5 | +1.5 (+1.03%) | 2,500 |
| 29 Oct 2003 | USD | 146.5 | 146.5 | 145 | 145 | 145 | -1.5 (-1.02%) | 7,600 |
| 28 Oct 2003 | USD | 147.5 | 147.5 | 146 | 146.5 | 146.5 | -0.5 (-0.34%) | 7,770 |
| 27 Oct 2003 | USD | 147 | 147 | 146.5 | 147 | 147 | +1 (+0.68%) | 6,719 |
| 24 Oct 2003 | USD | 147 | 147 | 146 | 146 | 146 | 0.0 (0.0%) | 12,514 |
| 23 Oct 2003 | USD | 145.5 | 146 | 143 | 146 | 146 | +0.5 (+0.34%) | 2,799 |
| 22 Oct 2003 | USD | 145 | 147 | 144.5 | 145.5 | 145.5 | +1 (+0.69%) | 16,630 |
| 21 Oct 2003 | USD | 145 | 146 | 143 | 144.5 | 144.5 | +6.5 (+4.71%) | 20,603 |
| 20 Oct 2003 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
