| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 149.8 | 150.8 | 147.8 | 148 | 148 | -2.4 (-1.60%) | 44,332 |
| 1 Mar 2018 | USD | 152.4 | 153.8 | 150.4 | 150.4 | 150.4 | -2 (-1.31%) | 24,185 |
| 28 Feb 2018 | USD | 153.8 | 154.8 | 152.4 | 152.4 | 152.4 | -1.8 (-1.17%) | 31,204 |
| 27 Feb 2018 | USD | 155.2 | 156.4 | 153.6 | 154.2 | 154.2 | -1.2 (-0.77%) | 25,564 |
| 26 Feb 2018 | USD | 157 | 157 | 154 | 155.4 | 155.4 | +0.4 (+0.26%) | 27,511 |
| 23 Feb 2018 | USD | 156.6 | 156.8 | 154.6 | 155 | 155 | -1.6 (-1.02%) | 43,388 |
| 22 Feb 2018 | USD | 155.4 | 157 | 154.6 | 156.6 | 156.6 | +1 (+0.64%) | 36,841 |
| 21 Feb 2018 | USD | 157.2 | 157.2 | 155.2 | 155.6 | 155.6 | -1.4 (-0.89%) | 49,543 |
| 20 Feb 2018 | USD | 155.6 | 158.8 | 155.6 | 157 | 157 | +1.8 (+1.16%) | 42,330 |
| 19 Feb 2018 | USD | 156.6 | 157 | 155.2 | 155.2 | 155.2 | -1.2 (-0.77%) | 24,181 |
| 16 Feb 2018 | USD | 156 | 158 | 155 | 156.4 | 156.4 | +0.6 (+0.39%) | 59,826 |
| 15 Feb 2018 | USD | 155.2 | 156 | 154 | 155.8 | 155.8 | +1.2 (+0.78%) | 73,966 |
| 14 Feb 2018 | USD | 155.2 | 155.6 | 152.8 | 154.6 | 154.6 | -0.2 (-0.13%) | 86,772 |
| 13 Feb 2018 | USD | 150 | 154.8 | 149.2 | 154.8 | 154.8 | +4.6 (+3.06%) | 108,564 |
| 12 Feb 2018 | USD | 149.2 | 151.6 | 146.6 | 150.2 | 150.2 | +4.4 (+3.02%) | 133,867 |
| 9 Feb 2018 | USD | 144 | 147.4 | 142.2 | 145.8 | 145.8 | -0.6 (-0.41%) | 92,587 |
| 8 Feb 2018 | USD | 145.8 | 146.6 | 143.6 | 146.4 | 146.4 | +0.2 (+0.14%) | 58,989 |
| 7 Feb 2018 | USD | 141.2 | 146.6 | 139 | 146.2 | 146.2 | +6.6 (+4.73%) | 88,554 |
| 6 Feb 2018 | USD | 135 | 140 | 133.2 | 139.6 | 139.6 | -3.8 (-2.65%) | 239,956 |
| 5 Feb 2018 | USD | 145.8 | 145.8 | 142.4 | 143.4 | 143.4 | -3.2 (-2.18%) | 66,561 |
| 2 Feb 2018 | USD | 146 | 147.2 | 144.2 | 146.6 | 146.6 | 0.0 (0.0%) | 79,520 |
| 1 Feb 2018 | USD | 145 | 147 | 144.2 | 146.6 | 146.6 | +2.4 (+1.66%) | 38,434 |
| 31 Jan 2018 | USD | 145 | 146.6 | 143.8 | 144.2 | 144.2 | -0.4 (-0.28%) | 21,279 |
| 30 Jan 2018 | USD | 145.6 | 146.6 | 143.6 | 144.6 | 144.6 | -1.2 (-0.82%) | 33,702 |
| 29 Jan 2018 | USD | 149 | 149.2 | 145.2 | 145.8 | 145.8 | -2.6 (-1.75%) | 74,110 |
| 26 Jan 2018 | USD | 145.2 | 148.6 | 143.8 | 148.4 | 148.4 | +3.2 (+2.20%) | 41,032 |
| 25 Jan 2018 | USD | 144.4 | 146 | 143.6 | 145.2 | 145.2 | +0.8 (+0.55%) | 52,729 |
| 24 Jan 2018 | USD | 143.8 | 145 | 143 | 144.4 | 144.4 | +0.6 (+0.42%) | 53,646 |
| 23 Jan 2018 | USD | 146.6 | 146.8 | 143.2 | 143.8 | 143.8 | -2.4 (-1.64%) | 57,727 |
| 22 Jan 2018 | USD | 147.8 | 148.8 | 146 | 146.2 | 146.2 | -1.6 (-1.08%) | 28,382 |
