| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 145.2 | 147.8 | 144.6 | 147.8 | 147.8 | +3.4 (+2.35%) | 74,140 |
| 18 Jan 2018 | USD | 146.2 | 147 | 142.6 | 144.4 | 144.4 | -1.4 (-0.96%) | 106,884 |
| 17 Jan 2018 | USD | 148.4 | 148.4 | 145.4 | 145.8 | 145.8 | -2.8 (-1.88%) | 47,041 |
| 16 Jan 2018 | USD | 151.4 | 151.4 | 148.2 | 148.6 | 148.6 | -2.8 (-1.85%) | 39,992 |
| 15 Jan 2018 | USD | 152.6 | 152.6 | 149.6 | 151.4 | 151.4 | -0.4 (-0.26%) | 37,306 |
| 12 Jan 2018 | USD | 149.2 | 153 | 149.2 | 151.8 | 151.8 | +3 (+2.02%) | 69,095 |
| 11 Jan 2018 | USD | 154.2 | 154.4 | 148 | 148.8 | 148.8 | -5.4 (-3.50%) | 93,433 |
| 10 Jan 2018 | USD | 156 | 156 | 152.8 | 154.2 | 154.2 | -1.8 (-1.15%) | 45,910 |
| 9 Jan 2018 | USD | 157 | 157.2 | 154.2 | 156 | 156 | -0.6 (-0.38%) | 64,933 |
| 8 Jan 2018 | USD | 151.6 | 157.6 | 151.4 | 156.6 | 156.6 | +6.2 (+4.12%) | 142,672 |
| 5 Jan 2018 | USD | 151 | 152.6 | 150 | 150.4 | 150.4 | -0.4 (-0.27%) | 35,519 |
| 4 Jan 2018 | USD | 151.6 | 151.6 | 150 | 150.8 | 150.8 | -0.4 (-0.26%) | 39,342 |
| 3 Jan 2018 | USD | 152 | 152 | 149.8 | 151.2 | 151.2 | +0.2 (+0.13%) | 35,531 |
| 2 Jan 2018 | USD | 150 | 151.4 | 147.4 | 151 | 151 | +1.75 (+1.17%) | 53,591 |
| 1 Jan 2018 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 149.5 | 149.5 | 148 | 149.25 | 149.25 | -0.25 (-0.17%) | 24,072 |
| 28 Dec 2017 | USD | 149 | 150.5 | 148 | 149.5 | 149.5 | +0.5 (+0.34%) | 51,626 |
| 27 Dec 2017 | USD | 147 | 149.5 | 146.75 | 149 | 149 | +1.5 (+1.02%) | 45,313 |
| 26 Dec 2017 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 146.5 | 148.5 | 145.5 | 147.5 | 147.5 | +0.75 (+0.51%) | 36,393 |
| 21 Dec 2017 | USD | 146.25 | 148 | 146 | 146.75 | 146.75 | +0.5 (+0.34%) | 61,950 |
| 20 Dec 2017 | USD | 148 | 148.25 | 146 | 146.25 | 146.25 | -1.75 (-1.18%) | 112,581 |
| 19 Dec 2017 | USD | 147 | 148 | 145.75 | 148 | 148 | +1.25 (+0.85%) | 48,848 |
| 18 Dec 2017 | USD | 149.5 | 149.75 | 146 | 146.75 | 146.75 | -3.25 (-2.17%) | 55,456 |
| 15 Dec 2017 | USD | 144.5 | 150 | 143 | 150 | 150 | +5.5 (+3.81%) | 140,541 |
| 14 Dec 2017 | USD | 147.5 | 148.25 | 144.5 | 144.5 | 144.5 | -3.75 (-2.53%) | 124,614 |
| 13 Dec 2017 | USD | 147.75 | 148.25 | 145.25 | 148.25 | 148.25 | +0.25 (+0.17%) | 94,073 |
| 12 Dec 2017 | USD | 148.5 | 149.75 | 147 | 148 | 148 | -0.25 (-0.17%) | 75,218 |
| 11 Dec 2017 | USD | 150.5 | 150.5 | 146.75 | 148.25 | 148.25 | -1.25 (-0.84%) | 72,294 |
