| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21 | 21.35 | 20.35 | 21.35 | 21.35 | +1 (+4.91%) | 13,696 |
| 19 Jan 2023 | INR | 19.95 | 20.35 | 18.75 | 20.35 | 20.35 | +0.95 (+4.90%) | 10,852 |
| 18 Jan 2023 | INR | 18.35 | 19.45 | 18.35 | 19.4 | 19.4 | +0.45 (+2.37%) | 39,186 |
| 17 Jan 2023 | INR | 18.95 | 19 | 18.05 | 18.95 | 18.95 | +0.55 (+2.99%) | 99,163 |
| 16 Jan 2023 | INR | 18 | 18.5 | 18 | 18.4 | 18.4 | -0.25 (-1.34%) | 258 |
| 13 Jan 2023 | INR | 18.15 | 20 | 18.1 | 18.65 | 18.65 | -0.4 (-2.10%) | 89,770 |
| 12 Jan 2023 | INR | 20.3 | 20.5 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 5,053 |
| 11 Jan 2023 | INR | 20.05 | 20.05 | 18.5 | 19.95 | 19.95 | +0.85 (+4.45%) | 130,391 |
| 10 Jan 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 15,953 |
| 9 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 5,044 |
| 6 Jan 2023 | INR | 18 | 18 | 17.15 | 17.35 | 17.35 | +0.2 (+1.17%) | 9,326 |
| 5 Jan 2023 | INR | 16.15 | 17.2 | 16.15 | 17.15 | 17.15 | +0.75 (+4.57%) | 25,943 |
| 4 Jan 2023 | INR | 16.35 | 16.95 | 16.15 | 16.4 | 16.4 | -0.45 (-2.67%) | 105,751 |
| 3 Jan 2023 | INR | 16.05 | 16.85 | 16.05 | 16.85 | 16.85 | +0.8 (+4.98%) | 10,952 |
| 2 Jan 2023 | INR | 17.5 | 17.5 | 15.9 | 16.05 | 16.05 | -0.65 (-3.89%) | 10,677 |
| 30 Dec 2022 | INR | 16.3 | 17.35 | 16.3 | 16.7 | 16.7 | -0.15 (-0.89%) | 34,961 |
| 29 Dec 2022 | INR | 16.75 | 17.5 | 16.6 | 16.85 | 16.85 | -0.2 (-1.17%) | 90,904 |
| 28 Dec 2022 | INR | 17.2 | 17.3 | 17.05 | 17.05 | 17.05 | +0.55 (+3.33%) | 6,000 |
| 27 Dec 2022 | INR | 16.2 | 16.8 | 15.8 | 16.5 | 16.5 | +0.3 (+1.85%) | 70,499 |
| 26 Dec 2022 | INR | 15.25 | 16.2 | 15.25 | 16.2 | 16.2 | +0.65 (+4.18%) | 1,484 |
| 23 Dec 2022 | INR | 16.2 | 16.2 | 15.55 | 15.55 | 15.55 | -0.65 (-4.01%) | 31,602 |
| 22 Dec 2022 | INR | 17.3 | 17.3 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 2,604 |
| 21 Dec 2022 | INR | 16.5 | 17.45 | 16.3 | 16.5 | 16.5 | -0.6 (-3.51%) | 82,192 |
| 20 Dec 2022 | INR | 18.25 | 18.25 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 6,886 |
| 19 Dec 2022 | INR | 17.85 | 18.5 | 17.05 | 17.4 | 17.4 | -0.45 (-2.52%) | 63,044 |
| 16 Dec 2022 | INR | 16.6 | 17.85 | 16.6 | 17.85 | 17.85 | +0.85 (+5%) | 41,915 |
| 15 Dec 2022 | INR | 17.15 | 17.15 | 16 | 17 | 17 | +0.6 (+3.66%) | 1,157 |
| 14 Dec 2022 | INR | 16.1 | 16.9 | 15.7 | 16.4 | 16.4 | +0.3 (+1.86%) | 41,848 |
| 13 Dec 2022 | INR | 17.25 | 17.25 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 1,996 |
| 12 Dec 2022 | INR | 16 | 17.2 | 15.7 | 16.8 | 16.8 | +0.3 (+1.82%) | 50,569 |
