| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.3 | 17.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 4,136 |
| 8 Dec 2022 | INR | 18.1 | 18.1 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 4,593 |
| 7 Dec 2022 | INR | 17.3 | 17.35 | 16.55 | 17.25 | 17.25 | +0.7 (+4.23%) | 21,026 |
| 6 Dec 2022 | INR | 16.45 | 16.85 | 16 | 16.55 | 16.55 | +0.45 (+2.80%) | 31,952 |
| 5 Dec 2022 | INR | 16.1 | 17.5 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 6,550 |
| 2 Dec 2022 | INR | 17 | 17 | 16 | 16.9 | 16.9 | +0.7 (+4.32%) | 2,737 |
| 1 Dec 2022 | INR | 16.1 | 16.9 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 1,842 |
| 30 Nov 2022 | INR | 15.65 | 17.25 | 15.65 | 16.1 | 16.1 | -0.35 (-2.13%) | 21,920 |
| 29 Nov 2022 | INR | 16.45 | 17.3 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 18,412 |
| 28 Nov 2022 | INR | 18.6 | 18.6 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 3,543 |
| 25 Nov 2022 | INR | 17.6 | 18.35 | 17.55 | 18.2 | 18.2 | +0.65 (+3.70%) | 3,061 |
| 24 Nov 2022 | INR | 18.1 | 18.1 | 17.2 | 17.55 | 17.55 | 0.0 (0.0%) | 1,916 |
| 23 Nov 2022 | INR | 17.5 | 18.9 | 17.5 | 17.55 | 17.55 | -0.5 (-2.77%) | 1,821 |
| 22 Nov 2022 | INR | 17.7 | 19 | 17.7 | 18.05 | 18.05 | -0.15 (-0.82%) | 1,870 |
| 21 Nov 2022 | INR | 18.2 | 18.2 | 17.45 | 18.2 | 18.2 | -0.1 (-0.55%) | 360 |
| 18 Nov 2022 | INR | 18.55 | 19 | 18.1 | 18.3 | 18.3 | -0.6 (-3.17%) | 17,194 |
| 17 Nov 2022 | INR | 18.95 | 18.95 | 17.2 | 18.9 | 18.9 | +0.85 (+4.71%) | 28,253 |
| 16 Nov 2022 | INR | 18.05 | 18.05 | 17.35 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,336 |
| 15 Nov 2022 | INR | 17.5 | 18.7 | 17.1 | 17.2 | 17.2 | -0.8 (-4.44%) | 2,914 |
| 14 Nov 2022 | INR | 18.1 | 19 | 17.45 | 18 | 18 | -0.1 (-0.55%) | 28,137 |
| 11 Nov 2022 | INR | 17.8 | 18.1 | 17.8 | 18.1 | 18.1 | +0.65 (+3.72%) | 826 |
| 10 Nov 2022 | INR | 18 | 18.45 | 16.8 | 17.45 | 17.45 | -0.2 (-1.13%) | 2,054 |
| 9 Nov 2022 | INR | 18.9 | 19.25 | 17.55 | 17.65 | 17.65 | -0.75 (-4.08%) | 4,658 |
| 7 Nov 2022 | INR | 18.9 | 18.9 | 17.25 | 18.4 | 18.4 | +0.3 (+1.66%) | 23,903 |
| 4 Nov 2022 | INR | 19.1 | 19.1 | 17.5 | 18.1 | 18.1 | -0.3 (-1.63%) | 2,407 |
| 3 Nov 2022 | INR | 18.4 | 18.4 | 17 | 18.4 | 18.4 | +0.55 (+3.08%) | 737 |
| 2 Nov 2022 | INR | 19.1 | 19.1 | 16.55 | 17.85 | 17.85 | -1.25 (-6.54%) | 27,103 |
| 1 Nov 2022 | INR | 21.9 | 21.9 | 18.7 | 19.1 | 19.1 | -0.6 (-3.05%) | 12,395 |
| 31 Oct 2022 | INR | 17.85 | 21.4 | 17.85 | 19.7 | 19.7 | +1.83 (+10.24%) | 18,112 |
| 28 Oct 2022 | INR | 16.75 | 18.5 | 15 | 17.87 | 17.87 | +2.16 (+13.75%) | 11,598 |
