| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 15.44 | 16 | 14.5 | 15.71 | 15.71 | +1.41 (+9.86%) | 30,204 |
| 25 Oct 2022 | INR | 15.58 | 15.58 | 13.5 | 14.3 | 14.3 | -0.6 (-4.03%) | 575 |
| 24 Oct 2022 | INR | 14.74 | 16.76 | 14.74 | 14.9 | 14.9 | +0.16 (+1.09%) | 2,652 |
| 21 Oct 2022 | INR | 16.25 | 16.25 | 14.7 | 14.74 | 14.74 | +0.64 (+4.54%) | 4,978 |
| 20 Oct 2022 | INR | 16 | 16 | 13.75 | 14.1 | 14.1 | -0.41 (-2.83%) | 18,730 |
| 19 Oct 2022 | INR | 14.16 | 16 | 13.4 | 14.51 | 14.51 | +0.43 (+3.05%) | 32,958 |
| 18 Oct 2022 | INR | 14.5 | 15.5 | 13.04 | 14.08 | 14.08 | +0.39 (+2.85%) | 14,702 |
| 17 Oct 2022 | INR | 13.7 | 13.7 | 12.1 | 13.69 | 13.69 | +0.78 (+6.04%) | 1,400 |
| 14 Oct 2022 | INR | 13.45 | 13.45 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 1,265 |
| 13 Oct 2022 | INR | 12.8 | 13.45 | 12.8 | 12.88 | 12.88 | -0.52 (-3.88%) | 2,997 |
| 12 Oct 2022 | INR | 13.01 | 13.4 | 12.65 | 13.4 | 13.4 | +0.4 (+3.08%) | 102 |
| 11 Oct 2022 | INR | 13.9 | 13.9 | 13 | 13 | 13 | -0.34 (-2.55%) | 3,777 |
| 10 Oct 2022 | INR | 13.9 | 14.25 | 12.86 | 13.34 | 13.34 | +0.34 (+2.62%) | 11,307 |
| 7 Oct 2022 | INR | 12.3 | 13.58 | 12.3 | 13 | 13 | +0.12 (+0.93%) | 1,566 |
| 6 Oct 2022 | INR | 12.35 | 13.15 | 12.35 | 12.88 | 12.88 | -0.31 (-2.35%) | 489 |
| 4 Oct 2022 | INR | 13.2 | 13.2 | 13.05 | 13.19 | 13.19 | +0.88 (+7.15%) | 1,166 |
| 3 Oct 2022 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.6 (-4.65%) | 400 |
| 30 Sep 2022 | INR | 12.74 | 13 | 12.36 | 12.91 | 12.91 | -0.09 (-0.69%) | 4,542 |
| 29 Sep 2022 | INR | 13.84 | 13.84 | 13 | 13 | 13 | -0.72 (-5.25%) | 2,668 |
| 28 Sep 2022 | INR | 13.64 | 13.88 | 13.64 | 13.72 | 13.72 | +0.62 (+4.73%) | 3 |
| 27 Sep 2022 | INR | 13.94 | 13.94 | 13.07 | 13.1 | 13.1 | -0.3 (-2.24%) | 830 |
| 26 Sep 2022 | INR | 13.01 | 13.95 | 13.01 | 13.4 | 13.4 | +0.1 (+0.75%) | 319 |
| 23 Sep 2022 | INR | 13.25 | 13.97 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 441 |
| 22 Sep 2022 | INR | 13.1 | 14.5 | 13.01 | 13.2 | 13.2 | -0.3 (-2.22%) | 1,488 |
| 21 Sep 2022 | INR | 15 | 15 | 13.32 | 13.5 | 13.5 | -0.2 (-1.46%) | 827 |
| 20 Sep 2022 | INR | 13.7 | 15.89 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 1,270 |
| 19 Sep 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.22 (+1.63%) | 719 |
| 16 Sep 2022 | INR | 13.19 | 13.68 | 13.15 | 13.48 | 13.48 | -0.25 (-1.82%) | 2,246 |
| 15 Sep 2022 | INR | 13.74 | 13.74 | 13 | 13.73 | 13.73 | +0.31 (+2.31%) | 2,498 |
| 14 Sep 2022 | INR | 13.89 | 13.89 | 12.1 | 13.42 | 13.42 | -0.47 (-3.38%) | 3,844 |
