Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 14.4 | 14.4 | 13.2 | 13.89 | 13.89 | +0.51 (+3.81%) | 2,180 |
12 Sep 2022 | INR | 13.95 | 13.95 | 13.11 | 13.38 | 13.38 | -0.26 (-1.91%) | 960 |
9 Sep 2022 | INR | 12.65 | 15.84 | 12.65 | 13.64 | 13.64 | -0.01 (-0.07%) | 3,985 |
8 Sep 2022 | INR | 13.71 | 13.99 | 13.12 | 13.65 | 13.65 | -0.06 (-0.44%) | 1,929 |
7 Sep 2022 | INR | 12.7 | 13.95 | 12.7 | 13.71 | 13.71 | -0.28 (-2.00%) | 2,097 |
6 Sep 2022 | INR | 13.79 | 14 | 13 | 13.99 | 13.99 | +0.93 (+7.12%) | 2,505 |
5 Sep 2022 | INR | 12.95 | 13.97 | 12.81 | 13.06 | 13.06 | +0.09 (+0.69%) | 3,553 |
2 Sep 2022 | INR | 13 | 14.4 | 12.9 | 12.97 | 12.97 | -0.73 (-5.33%) | 2,562 |
1 Sep 2022 | INR | 12.9 | 13.7 | 12.9 | 13.7 | 13.7 | +0.53 (+4.02%) | 1,422 |
30 Aug 2022 | INR | 14 | 14 | 13.1 | 13.17 | 13.17 | -0.1 (-0.75%) | 1,276 |
29 Aug 2022 | INR | 12.6 | 13.39 | 12.6 | 13.27 | 13.27 | +0.49 (+3.83%) | 922 |
26 Aug 2022 | INR | 13.55 | 13.55 | 12.05 | 12.78 | 12.78 | +0.2 (+1.59%) | 2,934 |
25 Aug 2022 | INR | 13 | 13.83 | 11.26 | 12.58 | 12.58 | -0.81 (-6.05%) | 3,337 |
24 Aug 2022 | INR | 14.4 | 14.65 | 10.7 | 13.39 | 13.39 | +0.2 (+1.52%) | 10,672 |
23 Aug 2022 | INR | 13.1 | 14 | 13.1 | 13.19 | 13.19 | -0.82 (-5.85%) | 1,513 |
22 Aug 2022 | INR | 13.8 | 14.69 | 13.8 | 14.01 | 14.01 | -0.09 (-0.64%) | 1,307 |
19 Aug 2022 | INR | 14.4 | 14.94 | 14.01 | 14.1 | 14.1 | -0.88 (-5.87%) | 716 |
18 Aug 2022 | INR | 13.01 | 16.02 | 13.01 | 14.98 | 14.98 | +1.63 (+12.21%) | 9,058 |
17 Aug 2022 | INR | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 718 |
16 Aug 2022 | INR | 13.2 | 15.7 | 13.2 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,827 |
12 Aug 2022 | INR | 12.92 | 13.65 | 12.92 | 13.2 | 13.2 | -0.14 (-1.05%) | 2,190 |
11 Aug 2022 | INR | 13.02 | 13.78 | 12.87 | 13.34 | 13.34 | +0.34 (+2.62%) | 647 |
10 Aug 2022 | INR | 12.82 | 13.7 | 12.82 | 13 | 13 | -0.65 (-4.76%) | 2,235 |
8 Aug 2022 | INR | 13.45 | 13.65 | 13 | 13.65 | 13.65 | +0.25 (+1.87%) | 2,677 |
5 Aug 2022 | INR | 12.7 | 13.49 | 12.7 | 13.4 | 13.4 | +0.5 (+3.88%) | 1,587 |
4 Aug 2022 | INR | 12.8 | 13.5 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 6,882 |
3 Aug 2022 | INR | 12.67 | 13.7 | 12.67 | 13 | 13 | -0.7 (-5.11%) | 2,980 |
2 Aug 2022 | INR | 13.55 | 14.45 | 11.7 | 13.7 | 13.7 | -0.36 (-2.56%) | 20,408 |
1 Aug 2022 | INR | 14.49 | 15.5 | 13.85 | 14.06 | 14.06 | +0.75 (+5.63%) | 8,830 |
29 Jul 2022 | INR | 15.5 | 15.5 | 13.31 | 13.31 | 13.31 | -1.31 (-8.96%) | 8,666 |