Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 13.35 | 13.35 | 12.51 | 12.57 | 12.57 | -0.78 (-5.84%) | 2,934 |
15 Jun 2022 | INR | 12.43 | 13.49 | 12.4 | 13.35 | 13.35 | +0.35 (+2.69%) | 10,131 |
14 Jun 2022 | INR | 13.24 | 13.24 | 12.3 | 13 | 13 | -0.19 (-1.44%) | 1,412 |
13 Jun 2022 | INR | 12.51 | 13.4 | 12.31 | 13.19 | 13.19 | +0.68 (+5.44%) | 10,709 |
10 Jun 2022 | INR | 12.25 | 13.62 | 12.25 | 12.51 | 12.51 | -0.49 (-3.77%) | 3,753 |
9 Jun 2022 | INR | 12.36 | 13.39 | 12.31 | 13 | 13 | -0.41 (-3.06%) | 2,113 |
8 Jun 2022 | INR | 13.2 | 13.84 | 13.2 | 13.41 | 13.41 | +1.2 (+9.83%) | 2,090 |
7 Jun 2022 | INR | 12.27 | 13.73 | 12.1 | 12.21 | 12.21 | -0.06 (-0.49%) | 353 |
6 Jun 2022 | INR | 13.66 | 13.66 | 12.15 | 12.27 | 12.27 | -0.15 (-1.21%) | 1,689 |
3 Jun 2022 | INR | 12.4 | 13.41 | 12.01 | 12.42 | 12.42 | -0.27 (-2.13%) | 802 |
2 Jun 2022 | INR | 13.45 | 13.45 | 12 | 12.69 | 12.69 | +0.11 (+0.87%) | 3,458 |
1 Jun 2022 | INR | 13.65 | 13.65 | 12.58 | 12.58 | 12.58 | -0.07 (-0.55%) | 108 |
31 May 2022 | INR | 13.45 | 13.64 | 12.26 | 12.65 | 12.65 | +0.19 (+1.52%) | 1,994 |
30 May 2022 | INR | 13.95 | 13.95 | 12.21 | 12.46 | 12.46 | -0.32 (-2.50%) | 631 |
27 May 2022 | INR | 12.85 | 13.59 | 12.2 | 12.78 | 12.78 | -0.07 (-0.54%) | 340 |
26 May 2022 | INR | 14.99 | 14.99 | 12.53 | 12.85 | 12.85 | -0.96 (-6.95%) | 1,072 |
25 May 2022 | INR | 12.14 | 13.81 | 12.14 | 13.81 | 13.81 | +0.49 (+3.68%) | 5,015 |
24 May 2022 | INR | 13.54 | 13.85 | 12.87 | 13.32 | 13.32 | -0.22 (-1.62%) | 341 |
23 May 2022 | INR | 13.86 | 13.86 | 12.45 | 13.54 | 13.54 | +0.82 (+6.45%) | 2,458 |
20 May 2022 | INR | 13.41 | 13.85 | 12.46 | 12.72 | 12.72 | -0.66 (-4.93%) | 349 |
19 May 2022 | INR | 13.48 | 13.48 | 12.18 | 13.38 | 13.38 | +0.66 (+5.19%) | 418 |
18 May 2022 | INR | 12.52 | 13.91 | 12.52 | 12.72 | 12.72 | -0.28 (-2.15%) | 807 |
17 May 2022 | INR | 14.87 | 14.87 | 12.42 | 13 | 13 | -0.79 (-5.73%) | 10,871 |
16 May 2022 | INR | 13.58 | 14.92 | 12.82 | 13.79 | 13.79 | +0.21 (+1.55%) | 1,751 |
13 May 2022 | INR | 13.59 | 13.65 | 11.71 | 13.58 | 13.58 | +1.17 (+9.43%) | 4,685 |
12 May 2022 | INR | 14.44 | 14.44 | 12.25 | 12.41 | 12.41 | -1.04 (-7.73%) | 3,584 |
11 May 2022 | INR | 14.86 | 14.86 | 13.38 | 13.45 | 13.45 | -1.41 (-9.49%) | 3,151 |
10 May 2022 | INR | 15.49 | 15.49 | 14.32 | 14.86 | 14.86 | +0.36 (+2.48%) | 805 |
9 May 2022 | INR | 14.44 | 15.74 | 14.41 | 14.5 | 14.5 | -1.37 (-8.63%) | 1,848 |
6 May 2022 | INR | 16.8 | 16.8 | 15 | 15.87 | 15.87 | +0.28 (+1.80%) | 1,335 |