| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.75 | 15.99 | 13.65 | 15.59 | 15.59 | +1.05 (+7.22%) | 4,794 |
| 4 May 2022 | INR | 14.99 | 14.99 | 13.86 | 14.54 | 14.54 | -0.02 (-0.14%) | 2,372 |
| 2 May 2022 | INR | 16 | 16 | 14.2 | 14.56 | 14.56 | -0.34 (-2.28%) | 869 |
| 29 Apr 2022 | INR | 15 | 15 | 14.3 | 14.9 | 14.9 | -0.45 (-2.93%) | 3,695 |
| 28 Apr 2022 | INR | 16 | 16 | 14.21 | 15.35 | 15.35 | +0.67 (+4.56%) | 2,495 |
| 27 Apr 2022 | INR | 15.65 | 15.65 | 14.5 | 14.68 | 14.68 | -0.62 (-4.05%) | 761 |
| 26 Apr 2022 | INR | 17.3 | 17.3 | 15.09 | 15.3 | 15.3 | -0.45 (-2.86%) | 3,221 |
| 25 Apr 2022 | INR | 15.17 | 15.95 | 14.24 | 15.75 | 15.75 | +1.09 (+7.44%) | 3,495 |
| 22 Apr 2022 | INR | 15.3 | 15.45 | 14.49 | 14.66 | 14.66 | +0.52 (+3.68%) | 3,109 |
| 21 Apr 2022 | INR | 15.4 | 15.4 | 14 | 14.14 | 14.14 | -1.28 (-8.30%) | 6,307 |
| 20 Apr 2022 | INR | 14.1 | 15.9 | 14.1 | 15.42 | 15.42 | -0.08 (-0.52%) | 1,796 |
| 19 Apr 2022 | INR | 15.5 | 15.5 | 14.55 | 15.5 | 15.5 | -0.42 (-2.64%) | 1,480 |
| 18 Apr 2022 | INR | 16.75 | 16.75 | 14.77 | 15.92 | 15.92 | -0.48 (-2.93%) | 3,432 |
| 13 Apr 2022 | INR | 18.31 | 18.31 | 15.41 | 16.4 | 16.4 | -0.25 (-1.50%) | 3,808 |
| 12 Apr 2022 | INR | 15.85 | 16.87 | 14.81 | 16.65 | 16.65 | +1.11 (+7.14%) | 4,075 |
| 11 Apr 2022 | INR | 15.13 | 17 | 15.13 | 15.54 | 15.54 | -0.54 (-3.36%) | 2,745 |
| 8 Apr 2022 | INR | 16 | 16.57 | 15 | 16.08 | 16.08 | +1.01 (+6.70%) | 2,426 |
| 7 Apr 2022 | INR | 16 | 16 | 15 | 15.07 | 15.07 | -0.9 (-5.64%) | 1,695 |
| 6 Apr 2022 | INR | 16.13 | 16.13 | 14.65 | 15.97 | 15.97 | +0.6 (+3.90%) | 2,734 |
| 5 Apr 2022 | INR | 14.64 | 15.37 | 14.64 | 15.37 | 15.37 | +0.73 (+4.99%) | 1,697 |
| 4 Apr 2022 | INR | 13.9 | 14.64 | 13.65 | 14.64 | 14.64 | +0.69 (+4.95%) | 2,072 |
| 1 Apr 2022 | INR | 13.3 | 13.95 | 13.3 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,070 |
| 31 Mar 2022 | INR | 13.3 | 13.5 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 965 |
| 30 Mar 2022 | INR | 14.4 | 14.4 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 1,051 |
| 29 Mar 2022 | INR | 15.2 | 15.95 | 14.45 | 14.65 | 14.65 | -0.55 (-3.62%) | 2,762 |
| 28 Mar 2022 | INR | 14.75 | 15.45 | 14.05 | 15.2 | 15.2 | +0.45 (+3.05%) | 2,751 |
| 25 Mar 2022 | INR | 15.95 | 15.95 | 14.45 | 14.75 | 14.75 | -0.45 (-2.96%) | 1,031 |
| 24 Mar 2022 | INR | 15.6 | 16.6 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 2,906 |
| 23 Mar 2022 | INR | 16.7 | 16.7 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 728 |
| 22 Mar 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,970 |
