| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15.2 | 15.95 | 15.2 | 15.95 | 15.95 | +0.75 (+4.93%) | 751 |
| 17 Mar 2022 | INR | 16.65 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 2,945 |
| 16 Mar 2022 | INR | 16.55 | 17.5 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 2,377 |
| 15 Mar 2022 | INR | 18.15 | 18.15 | 16.55 | 16.7 | 16.7 | -0.6 (-3.47%) | 1,574 |
| 14 Mar 2022 | INR | 18.25 | 18.25 | 16.75 | 17.3 | 17.3 | -0.1 (-0.57%) | 2,647 |
| 11 Mar 2022 | INR | 15.85 | 17.4 | 15.85 | 17.4 | 17.4 | +0.8 (+4.82%) | 766 |
| 10 Mar 2022 | INR | 17.4 | 17.4 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 6,637 |
| 9 Mar 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 9,327 |
| 8 Mar 2022 | INR | 15.8 | 15.95 | 14.45 | 15.85 | 15.85 | +0.65 (+4.28%) | 3,915 |
| 7 Mar 2022 | INR | 15.5 | 15.5 | 14.5 | 15.2 | 15.2 | 0.0 (0.0%) | 2,021 |
| 4 Mar 2022 | INR | 15.8 | 15.8 | 14.45 | 15.2 | 15.2 | 0.0 (0.0%) | 3,384 |
| 3 Mar 2022 | INR | 16.6 | 16.6 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 924 |
| 2 Mar 2022 | INR | 16 | 16.5 | 15.15 | 15.95 | 15.95 | +0.05 (+0.31%) | 3,127 |
| 28 Feb 2022 | INR | 16.05 | 16.05 | 14.55 | 15.9 | 15.9 | +0.6 (+3.92%) | 572 |
| 25 Feb 2022 | INR | 14.75 | 15.45 | 14.05 | 15.3 | 15.3 | +0.55 (+3.73%) | 2,086 |
| 24 Feb 2022 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 343 |
| 23 Feb 2022 | INR | 16.95 | 16.95 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,527 |
| 22 Feb 2022 | INR | 15.65 | 16.3 | 14.9 | 16.3 | 16.3 | +0.65 (+4.15%) | 940 |
| 21 Feb 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1,793 |
| 18 Feb 2022 | INR | 17.05 | 17.05 | 15.5 | 16.45 | 16.45 | +0.2 (+1.23%) | 4,164 |
| 17 Feb 2022 | INR | 15.95 | 16.35 | 14.85 | 16.25 | 16.25 | +0.65 (+4.17%) | 3,671 |
| 16 Feb 2022 | INR | 16.4 | 17.2 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,217 |
| 15 Feb 2022 | INR | 16.4 | 17.65 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 2,838 |
| 14 Feb 2022 | INR | 17.55 | 17.55 | 16 | 17.25 | 17.25 | +0.45 (+2.68%) | 3,808 |
| 11 Feb 2022 | INR | 15.8 | 17.3 | 15.75 | 16.8 | 16.8 | +0.25 (+1.51%) | 4,054 |
| 10 Feb 2022 | INR | 17.9 | 17.9 | 16.3 | 16.55 | 16.55 | -0.6 (-3.50%) | 1,633 |
| 9 Feb 2022 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,227 |
| 8 Feb 2022 | INR | 17.95 | 18.1 | 16.45 | 18.05 | 18.05 | +0.75 (+4.34%) | 7,616 |
| 7 Feb 2022 | INR | 19.1 | 19.1 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 19,577 |
| 4 Feb 2022 | INR | 18.2 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 3,378 |
