Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 768 |
2 Feb 2022 | INR | 15.05 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 3,653 |
1 Feb 2022 | INR | 15.05 | 15.8 | 14.35 | 15.8 | 15.8 | +0.75 (+4.98%) | 5,579 |
31 Jan 2022 | INR | 14.35 | 15.25 | 14.35 | 15.05 | 15.05 | -0.05 (-0.33%) | 2,029 |
28 Jan 2022 | INR | 14.45 | 15.95 | 14.45 | 15.1 | 15.1 | -0.1 (-0.66%) | 12,124 |
27 Jan 2022 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 4,106 |
25 Jan 2022 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.8 (-4.76%) | 6,988 |
24 Jan 2022 | INR | 17.4 | 17.4 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 4,399 |
21 Jan 2022 | INR | 19.05 | 19.05 | 17.35 | 17.65 | 17.65 | -0.6 (-3.29%) | 10,101 |
20 Jan 2022 | INR | 18.25 | 18.65 | 17.05 | 18.25 | 18.25 | +0.35 (+1.96%) | 14,398 |
19 Jan 2022 | INR | 18.6 | 18.6 | 17.1 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,595 |
18 Jan 2022 | INR | 19.25 | 19.25 | 17.9 | 18 | 18 | -0.45 (-2.44%) | 33,956 |
17 Jan 2022 | INR | 18.95 | 19.4 | 17.6 | 18.45 | 18.45 | -0.05 (-0.27%) | 25,865 |
14 Jan 2022 | INR | 19.45 | 19.45 | 17.95 | 18.5 | 18.5 | -0.35 (-1.86%) | 1,864 |
13 Jan 2022 | INR | 19.15 | 19.15 | 17.5 | 18.85 | 18.85 | +0.45 (+2.45%) | 18,704 |
12 Jan 2022 | INR | 19.85 | 19.85 | 18.3 | 18.4 | 18.4 | -0.85 (-4.42%) | 9,223 |
11 Jan 2022 | INR | 21.15 | 21.15 | 19.15 | 19.25 | 19.25 | -0.9 (-4.47%) | 5,236 |
10 Jan 2022 | INR | 21.5 | 21.5 | 19.55 | 20.15 | 20.15 | -0.35 (-1.71%) | 16,166 |
7 Jan 2022 | INR | 19.05 | 21.05 | 19.05 | 20.5 | 20.5 | +0.45 (+2.24%) | 13,007 |
6 Jan 2022 | INR | 21.1 | 21.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 4,188 |
5 Jan 2022 | INR | 22.65 | 22.65 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 5,010 |
4 Jan 2022 | INR | 23.2 | 23.2 | 21 | 22.2 | 22.2 | +0.1 (+0.45%) | 33,584 |
3 Jan 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.04 (+4.94%) | 3,606 |
31 Dec 2021 | INR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +1 (+4.99%) | 3,012 |
30 Dec 2021 | INR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.95 (+4.97%) | 1,701 |
29 Dec 2021 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.91 (+5%) | 8,250 |
28 Dec 2021 | INR | 18.2 | 18.2 | 18 | 18.2 | 18.2 | +0.86 (+4.96%) | 2,357 |
27 Dec 2021 | INR | 16.1 | 17.34 | 16.1 | 17.34 | 17.34 | +0.82 (+4.96%) | 4,893 |
24 Dec 2021 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.86 (-4.95%) | 1,745 |
23 Dec 2021 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91 (-4.98%) | 3,996 |