Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.45 | 10.5 | 9.51 | 10 | 10 | 0.0 (0.0%) | 5,104 |
10 Nov 2021 | INR | 10.45 | 10.45 | 9.8 | 10 | 10 | -0.27 (-2.63%) | 3,515 |
9 Nov 2021 | INR | 9.4 | 10.3 | 9.4 | 10.27 | 10.27 | +0.43 (+4.37%) | 5,272 |
8 Nov 2021 | INR | 9.98 | 10.39 | 9.58 | 9.84 | 9.84 | -0.14 (-1.40%) | 9,327 |
4 Nov 2021 | INR | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 790 |
3 Nov 2021 | INR | 9.6 | 10.3 | 9.55 | 9.99 | 9.99 | -0.06 (-0.60%) | 4,121 |
2 Nov 2021 | INR | 10.2 | 10.2 | 9.41 | 10.05 | 10.05 | +0.15 (+1.52%) | 3,757 |
1 Nov 2021 | INR | 10 | 10.6 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 2,923 |
29 Oct 2021 | INR | 10.75 | 11 | 10.23 | 10.42 | 10.42 | -0.34 (-3.16%) | 13,693 |
28 Oct 2021 | INR | 10.5 | 11.01 | 10.01 | 10.76 | 10.76 | +0.27 (+2.57%) | 3,307 |
27 Oct 2021 | INR | 10.7 | 10.76 | 9.81 | 10.49 | 10.49 | +0.24 (+2.34%) | 12,720 |
26 Oct 2021 | INR | 10.9 | 11.22 | 10.16 | 10.25 | 10.25 | -0.44 (-4.12%) | 10,316 |
25 Oct 2021 | INR | 10.92 | 11.46 | 10.38 | 10.69 | 10.69 | -0.23 (-2.11%) | 7,682 |
22 Oct 2021 | INR | 10.4 | 10.92 | 9.9 | 10.92 | 10.92 | +0.52 (+5%) | 6,202 |
21 Oct 2021 | INR | 10.41 | 10.41 | 9.5 | 10.4 | 10.4 | +0.48 (+4.84%) | 3,409 |
20 Oct 2021 | INR | 9.21 | 9.92 | 9.21 | 9.92 | 9.92 | +0.47 (+4.97%) | 12,680 |
19 Oct 2021 | INR | 8.8 | 9.62 | 8.72 | 9.45 | 9.45 | +0.28 (+3.05%) | 40,349 |
18 Oct 2021 | INR | 9.25 | 9.5 | 8.85 | 9.17 | 9.17 | -0.14 (-1.50%) | 22,090 |
14 Oct 2021 | INR | 8.9 | 9.31 | 8.43 | 9.31 | 9.31 | +0.44 (+4.96%) | 11,468 |
13 Oct 2021 | INR | 8.36 | 8.94 | 8.36 | 8.87 | 8.87 | +0.07 (+0.80%) | 4,948 |
12 Oct 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 30 |
11 Oct 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 290 |
8 Oct 2021 | INR | 8.08 | 8.89 | 8.08 | 8.84 | 8.84 | +0.34 (+4%) | 21,628 |
7 Oct 2021 | INR | 8.4 | 8.8 | 8 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,906 |
6 Oct 2021 | INR | 8.6 | 8.6 | 8.15 | 8.4 | 8.4 | +0.2 (+2.44%) | 479 |
5 Oct 2021 | INR | 8.5 | 8.5 | 8.1 | 8.2 | 8.2 | -0.3 (-3.53%) | 449 |
4 Oct 2021 | INR | 8.57 | 8.94 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 17,346 |
1 Oct 2021 | INR | 9 | 9 | 8.55 | 8.57 | 8.57 | -0.43 (-4.78%) | 3,905 |
30 Sep 2021 | INR | 9.05 | 9.05 | 8.3 | 9 | 9 | +0.28 (+3.21%) | 12,198 |
29 Sep 2021 | INR | 9.15 | 9.15 | 8.71 | 8.72 | 8.72 | -0.43 (-4.70%) | 22,512 |