| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.35 | 9.35 | 8.84 | 9.15 | 9.15 | -0.15 (-1.61%) | 26,691 |
| 27 Sep 2021 | INR | 9.4 | 9.5 | 9.2 | 9.3 | 9.3 | +0.1 (+1.09%) | 12,911 |
| 24 Sep 2021 | INR | 8.96 | 9.4 | 8.52 | 9.2 | 9.2 | +0.24 (+2.68%) | 14,028 |
| 23 Sep 2021 | INR | 8.81 | 9.4 | 8.81 | 8.96 | 8.96 | -0.04 (-0.44%) | 7,784 |
| 22 Sep 2021 | INR | 8.66 | 9.1 | 8.66 | 9 | 9 | -0.1 (-1.10%) | 10,588 |
| 21 Sep 2021 | INR | 8.75 | 9.25 | 8.75 | 9.1 | 9.1 | -0.11 (-1.19%) | 11,303 |
| 20 Sep 2021 | INR | 8.52 | 9.3 | 8.52 | 9.21 | 9.21 | +0.25 (+2.79%) | 15,894 |
| 17 Sep 2021 | INR | 8.69 | 9.59 | 8.69 | 8.96 | 8.96 | -0.18 (-1.97%) | 11,123 |
| 16 Sep 2021 | INR | 9.5 | 9.5 | 9.11 | 9.14 | 9.14 | -0.44 (-4.59%) | 5,469 |
| 15 Sep 2021 | INR | 9.34 | 9.74 | 8.88 | 9.58 | 9.58 | +0.24 (+2.57%) | 3,940 |
| 14 Sep 2021 | INR | 9.33 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,352 |
| 13 Sep 2021 | INR | 9.55 | 9.7 | 8.9 | 8.9 | 8.9 | -0.44 (-4.71%) | 2,858 |
| 9 Sep 2021 | INR | 9.01 | 9.44 | 9.01 | 9.34 | 9.34 | +0.33 (+3.66%) | 1,376 |
| 8 Sep 2021 | INR | 9.79 | 9.79 | 8.97 | 9.01 | 9.01 | -0.43 (-4.56%) | 1,726 |
| 7 Sep 2021 | INR | 9.45 | 9.45 | 8.61 | 9.44 | 9.44 | +0.44 (+4.89%) | 20,908 |
| 6 Sep 2021 | INR | 9.1 | 9.7 | 8.83 | 9 | 9 | -0.29 (-3.12%) | 3,042 |
| 3 Sep 2021 | INR | 8.5 | 9.29 | 8.5 | 9.29 | 9.29 | +0.39 (+4.38%) | 60 |
| 2 Sep 2021 | INR | 9.3 | 9.75 | 8.9 | 8.9 | 8.9 | -0.42 (-4.51%) | 11,980 |
| 1 Sep 2021 | INR | 8.92 | 9.36 | 8.48 | 9.32 | 9.32 | +0.4 (+4.48%) | 1,887 |
| 31 Aug 2021 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 10,994 |
| 30 Aug 2021 | INR | 8.5 | 8.5 | 7.72 | 8.5 | 8.5 | +0.4 (+4.94%) | 22,540 |
| 29 Aug 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.07 | 8.89 | 8.05 | 8.1 | 8.1 | -0.37 (-4.37%) | 28,795 |
| 26 Aug 2021 | INR | 8.94 | 8.96 | 8.12 | 8.47 | 8.47 | -0.07 (-0.82%) | 13,776 |
| 25 Aug 2021 | INR | 8.62 | 9.05 | 8.22 | 8.54 | 8.54 | -0.08 (-0.93%) | 2,566 |
| 24 Aug 2021 | INR | 8.05 | 8.62 | 8.05 | 8.62 | 8.62 | +0.41 (+4.99%) | 10,215 |
| 23 Aug 2021 | INR | 8.01 | 8.21 | 7.43 | 8.21 | 8.21 | +0.39 (+4.99%) | 29,426 |
| 20 Aug 2021 | INR | 8.51 | 8.51 | 7.75 | 7.82 | 7.82 | -0.29 (-3.58%) | 3,497 |
| 18 Aug 2021 | INR | 8.32 | 8.72 | 8.02 | 8.11 | 8.11 | -0.21 (-2.52%) | 2,852 |
