| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.9 | 8.95 | 8.27 | 8.32 | 8.32 | -0.38 (-4.37%) | 12,599 |
| 16 Aug 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 3,699 |
| 13 Aug 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 2,680 |
| 12 Aug 2021 | INR | 9.65 | 10.13 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 6,463 |
| 11 Aug 2021 | INR | 10.87 | 10.87 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 12,441 |
| 10 Aug 2021 | INR | 10.4 | 10.66 | 10 | 10.66 | 10.66 | +0.5 (+4.92%) | 15,614 |
| 9 Aug 2021 | INR | 10.25 | 10.25 | 9.29 | 10.16 | 10.16 | +0.39 (+3.99%) | 50,082 |
| 6 Aug 2021 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 6,208 |
| 5 Aug 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 34,898 |
| 4 Aug 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 4,101 |
| 3 Aug 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 15,245 |
| 2 Aug 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 8,216 |
| 30 Jul 2021 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,808 |
| 29 Jul 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 6,848 |
| 28 Jul 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 313 |
| 27 Jul 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 1,828 |
| 26 Jul 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,381 |
| 23 Jul 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 243 |
| 22 Jul 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 835 |
| 20 Jul 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 5,143 |
| 19 Jul 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 451 |
| 16 Jul 2021 | INR | 4.7 | 5.14 | 4.66 | 4.98 | 4.98 | +0.08 (+1.63%) | 30,794 |
| 15 Jul 2021 | INR | 4.7 | 4.9 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 2,700 |
| 14 Jul 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.11 (+2.40%) | 4,250 |
| 13 Jul 2021 | INR | 4.81 | 4.81 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 1,427 |
| 12 Jul 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 3,467 |
| 9 Jul 2021 | INR | 4.18 | 4.38 | 4.18 | 4.38 | 4.38 | +0.2 (+4.78%) | 248 |
| 8 Jul 2021 | INR | 3.98 | 4.18 | 3.98 | 4.18 | 4.18 | 0.0 (0.0%) | 20,064 |
| 7 Jul 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 20 |
| 6 Jul 2021 | INR | 4.4 | 4.4 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 680 |
