| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 795 |
| 2 Jul 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 105 |
| 1 Jul 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 303 |
| 30 Jun 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 2,105 |
| 29 Jun 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 140 |
| 28 Jun 2021 | INR | 5.09 | 5.09 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 3,525 |
| 25 Jun 2021 | INR | 5.29 | 5.29 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 1,542 |
| 24 Jun 2021 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | +0.23 (+4.64%) | 2,172 |
| 23 Jun 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 10,068 |
| 22 Jun 2021 | INR | 4.51 | 4.73 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,550 |
| 21 Jun 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 133 |
| 18 Jun 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 1 |
| 17 Jun 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,182 |
| 16 Jun 2021 | INR | 3.86 | 3.91 | 3.86 | 3.91 | 3.91 | +0.11 (+2.89%) | 517 |
| 15 Jun 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,235 |
| 14 Jun 2021 | INR | 3.45 | 3.62 | 3.45 | 3.62 | 3.62 | +0.17 (+4.93%) | 2,155 |
| 11 Jun 2021 | INR | 3.44 | 3.61 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 3,273 |
| 10 Jun 2021 | INR | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | +0.16 (+4.88%) | 4,180 |
| 9 Jun 2021 | INR | 3.13 | 3.28 | 3.13 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,900 |
| 8 Jun 2021 | INR | 3.13 | 3.13 | 3.1 | 3.13 | 3.13 | +0.14 (+4.68%) | 2,752 |
| 7 Jun 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 2,481 |
| 4 Jun 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 485 |
| 3 Jun 2021 | INR | 2.85 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 4,604 |
| 2 Jun 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 236 |
| 1 Jun 2021 | INR | 2.9 | 2.96 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 875 |
| 31 May 2021 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.09 (+3.15%) | 106 |
| 28 May 2021 | INR | 2.9 | 2.9 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 1,004 |
| 27 May 2021 | INR | 2.72 | 2.99 | 2.72 | 2.99 | 2.99 | +0.14 (+4.91%) | 361 |
| 26 May 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,141 |
| 25 May 2021 | INR | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 3,718 |
