Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 723 |
21 May 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 137 |
20 May 2021 | INR | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 251 |
19 May 2021 | INR | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,160 |
18 May 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 135 |
17 May 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 106 |
14 May 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 117 |
11 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 87 |
10 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 350 |
7 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 62 |
5 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 650 |
4 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 689 |
3 May 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 26 |
30 Apr 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 35 |
28 Apr 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 927 |
27 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 995 |
19 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 400 |
16 Apr 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,323 |
15 Apr 2021 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 126 |
13 Apr 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 9 |
12 Apr 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 2.25 | 2.39 | 2.25 | 2.39 | 2.39 | +0.11 (+4.82%) | 223 |
8 Apr 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 850 |