| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 16 |
| 5 Apr 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 3,035 |
| 30 Mar 2021 | INR | 2.45 | 2.45 | 2.37 | 2.37 | 2.37 | +0.03 (+1.28%) | 455 |
| 26 Mar 2021 | INR | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.02 (+0.86%) | 150 |
| 25 Mar 2021 | INR | 2.56 | 2.56 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 2,000 |
| 24 Mar 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 1,200 |
| 23 Mar 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 341 |
| 22 Mar 2021 | INR | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | +0.11 (+4.70%) | 556 |
| 19 Mar 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 290 |
| 18 Mar 2021 | INR | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 150 |
| 17 Mar 2021 | INR | 2.55 | 2.55 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 650 |
| 16 Mar 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 773 |
| 15 Mar 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 353 |
| 12 Mar 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 802 |
| 10 Mar 2021 | INR | 2.85 | 2.85 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 1,327 |
| 9 Mar 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.11 (+4.01%) | 801 |
| 8 Mar 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 100 |
| 5 Mar 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 2.88 | 3.02 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 2,785 |
| 3 Mar 2021 | INR | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.13 (+4.73%) | 760 |
| 2 Mar 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 450 |
| 1 Mar 2021 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,594 |
| 26 Feb 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 590 |
| 25 Feb 2021 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,490 |
| 24 Feb 2021 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 2.62 | 2.62 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 837 |
| 22 Feb 2021 | INR | 2.28 | 2.52 | 2.28 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,709 |
