Meenakshi Enterprises Ltd Recent Share Price (BSE:MEL)

BSE:MEL - Meenakshi Enterprises Ltd Meenakshi Enterprises Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
18 Feb 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	2
17 Feb 2021	INR	2.18	2.4	2.18	2.4	2.4	+0.11 (+4.80%)	430
16 Feb 2021	INR	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	500
15 Feb 2021	INR	2.29	2.29	2.29	2.29	2.29	-0.12 (-4.98%)	1,569
12 Feb 2021	INR	2.41	2.41	2.41	2.41	2.41	-0.12 (-4.74%)	52
11 Feb 2021	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	100
10 Feb 2021	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	181
9 Feb 2021	INR	2.53	2.53	2.53	2.53	2.53	-0.13 (-4.89%)	349
8 Feb 2021	INR	2.66	2.66	2.66	2.66	2.66	-0.14 (-5%)	850
5 Feb 2021	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
4 Feb 2021	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	710
3 Feb 2021	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
2 Feb 2021	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	1
1 Feb 2021	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	493
29 Jan 2021	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
28 Jan 2021	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
27 Jan 2021	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
25 Jan 2021	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	350
22 Jan 2021	INR	2.8	2.8	2.8	2.8	2.8	-0.05 (-1.75%)	30
21 Jan 2021	INR	2.8	2.85	2.8	2.85	2.85	0.0 (0.0%)	548
20 Jan 2021	INR	2.8	2.85	2.75	2.85	2.85	+0.05 (+1.79%)	1,614
19 Jan 2021	INR	2.85	2.85	2.8	2.8	2.8	-0.05 (-1.75%)	385
18 Jan 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	15
15 Jan 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	21
14 Jan 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	7
13 Jan 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
12 Jan 2021	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	574
11 Jan 2021	INR	2.85	2.85	2.85	2.85	2.85	-0.05 (-1.72%)	10
8 Jan 2021	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	362