Meenakshi Enterprises Ltd Recent Share Price (BSE:MEL)

BSE:MEL - Meenakshi Enterprises Ltd Meenakshi Enterprises Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	2.9	2.9	2.9	2.9	2.9	-0.05 (-1.69%)	1,890
6 Jan 2021	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	121
5 Jan 2021	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	65
4 Jan 2021	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	409
1 Jan 2021	INR	2.9	2.95	2.9	2.95	2.95	0.0 (0.0%)	120
31 Dec 2020	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	0
30 Dec 2020	INR	3	3	2.95	2.95	2.95	0.0 (0.0%)	455
29 Dec 2020	INR	2.95	2.95	2.95	2.95	2.95	+0.05 (+1.72%)	300
28 Dec 2020	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	102
24 Dec 2020	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	13
23 Dec 2020	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	24
22 Dec 2020	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	310
21 Dec 2020	INR	2.88	2.9	2.88	2.9	2.9	+0.02 (+0.69%)	2,557
18 Dec 2020	INR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	572
17 Dec 2020	INR	2.89	2.89	2.88	2.88	2.88	+0.01 (+0.35%)	844
16 Dec 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
15 Dec 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	173
14 Dec 2020	INR	2.87	2.87	2.85	2.87	2.87	+0.05 (+1.77%)	207
11 Dec 2020	INR	2.82	2.82	2.82	2.82	2.82	+0.05 (+1.81%)	7
10 Dec 2020	INR	2.72	2.77	2.72	2.77	2.77	+0.05 (+1.84%)	1,386
9 Dec 2020	INR	2.67	2.72	2.67	2.72	2.72	+0.05 (+1.87%)	1,982
8 Dec 2020	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	220
7 Dec 2020	INR	2.67	2.67	2.67	2.67	2.67	+0.05 (+1.91%)	1
4 Dec 2020	INR	2.62	2.62	2.62	2.62	2.62	+0.05 (+1.95%)	461
3 Dec 2020	INR	2.57	2.57	2.57	2.57	2.57	+0.05 (+1.98%)	95
2 Dec 2020	INR	2.44	2.52	2.44	2.52	2.52	+0.04 (+1.61%)	1,796
1 Dec 2020	INR	2.48	2.48	2.48	2.48	2.48	+0.01 (+0.40%)	300
27 Nov 2020	INR	2.47	2.52	2.47	2.47	2.47	-0.05 (-1.98%)	1,562
26 Nov 2020	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
25 Nov 2020	INR	2.52	2.52	2.52	2.52	2.52	+0.04 (+1.61%)	1