| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.01 | 27.82 | 26.01 | 27.02 | 27.02 | -0.35 (-1.28%) | 25,401 |
| 11 Jan 2024 | INR | 28.9 | 28.9 | 26.53 | 27.37 | 27.37 | -0.31 (-1.12%) | 13,382 |
| 10 Jan 2024 | INR | 28.63 | 29.89 | 27.2 | 27.68 | 27.68 | -0.95 (-3.32%) | 56,718 |
| 9 Jan 2024 | INR | 29.55 | 30.04 | 28 | 28.63 | 28.63 | +0.02 (+0.07%) | 131,480 |
| 8 Jan 2024 | INR | 28.61 | 28.61 | 27.19 | 28.61 | 28.61 | +2.6 (+10.00%) | 36,430 |
| 5 Jan 2024 | INR | 24.01 | 26.09 | 24 | 26.01 | 26.01 | +2.29 (+9.65%) | 56,758 |
| 4 Jan 2024 | INR | 22.23 | 23.96 | 22.16 | 23.72 | 23.72 | +1.93 (+8.86%) | 42,911 |
| 3 Jan 2024 | INR | 22.5 | 22.5 | 21.31 | 21.79 | 21.79 | -0.15 (-0.68%) | 2,950 |
| 2 Jan 2024 | INR | 22.99 | 23.1 | 21.11 | 21.94 | 21.94 | -0.6 (-2.66%) | 8,068 |
| 1 Jan 2024 | INR | 24.26 | 24.26 | 21.38 | 22.54 | 22.54 | +0.02 (+0.09%) | 12,598 |
| 29 Dec 2023 | INR | 23.35 | 23.35 | 20 | 22.52 | 22.52 | +1.29 (+6.08%) | 55,234 |
| 28 Dec 2023 | INR | 19.65 | 21.23 | 19.15 | 21.23 | 21.23 | +1.93 (+10%) | 49,373 |
| 27 Dec 2023 | INR | 19.5 | 19.86 | 19 | 19.3 | 19.3 | -0.08 (-0.41%) | 5,998 |
| 26 Dec 2023 | INR | 19.1 | 20 | 19 | 19.38 | 19.38 | -0.15 (-0.77%) | 11,352 |
| 22 Dec 2023 | INR | 20.6 | 20.6 | 19.1 | 19.53 | 19.53 | -0.86 (-4.22%) | 42,696 |
| 21 Dec 2023 | INR | 20.3 | 21.25 | 19.05 | 20.39 | 20.39 | -0.01 (-0.05%) | 12,984 |
| 20 Dec 2023 | INR | 19.8 | 22 | 19.8 | 20.4 | 20.4 | -0.96 (-4.49%) | 20,848 |
| 19 Dec 2023 | INR | 20.78 | 21.5 | 20.78 | 21.36 | 21.36 | +0.99 (+4.86%) | 7,474 |
| 18 Dec 2023 | INR | 20.08 | 21 | 19.23 | 20.37 | 20.37 | +0.29 (+1.44%) | 14,867 |
| 15 Dec 2023 | INR | 20.99 | 21 | 19.6 | 20.08 | 20.08 | -0.82 (-3.92%) | 11,912 |
| 14 Dec 2023 | INR | 20.2 | 21.65 | 20.11 | 20.9 | 20.9 | +0.02 (+0.10%) | 7,807 |
| 13 Dec 2023 | INR | 22.4 | 22.4 | 20.1 | 20.88 | 20.88 | +0.24 (+1.16%) | 24,271 |
| 12 Dec 2023 | INR | 21.26 | 21.27 | 20.03 | 20.64 | 20.64 | -0.63 (-2.96%) | 5,720 |
| 11 Dec 2023 | INR | 20.76 | 21.9 | 19.02 | 21.27 | 21.27 | +0.92 (+4.52%) | 14,700 |
| 8 Dec 2023 | INR | 20.35 | 20.99 | 20.11 | 20.35 | 20.35 | -0.65 (-3.10%) | 3,284 |
| 7 Dec 2023 | INR | 22.02 | 22.3 | 20.1 | 21 | 21 | -0.59 (-2.73%) | 11,888 |
| 6 Dec 2023 | INR | 22 | 22.39 | 20.66 | 21.59 | 21.59 | -0.22 (-1.01%) | 11,727 |
| 5 Dec 2023 | INR | 21.81 | 22.05 | 20.2 | 21.81 | 21.81 | +0.43 (+2.01%) | 5,568 |
| 4 Dec 2023 | INR | 23.4 | 23.4 | 20.26 | 21.38 | 21.38 | -1.13 (-5.02%) | 9,916 |
| 1 Dec 2023 | INR | 23.39 | 23.39 | 21.2 | 22.51 | 22.51 | +0.14 (+0.63%) | 10,773 |
