Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 200 |
8 Oct 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1,000 |
7 Oct 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 500 |
6 Oct 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1,370 |
5 Oct 2020 | INR | 4.88 | 4.89 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1,497 |
1 Oct 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 4.89 | 4.89 | 4.43 | 4.88 | 4.88 | +0.22 (+4.72%) | 815 |
29 Sep 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 10 |
28 Sep 2020 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 60 |
25 Sep 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 40 |
24 Sep 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 10 |
23 Sep 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 10 |
22 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
21 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 37 |
17 Sep 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 13 |
16 Sep 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 110 |
10 Sep 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 60 |
9 Sep 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 10 |
3 Sep 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 205 |
1 Sep 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |