Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 2 |
21 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 103 |
17 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 800 |
16 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 10 |
15 Apr 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 500 |
9 Apr 2020 | INR | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 520 |
8 Apr 2020 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 8 |
7 Apr 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 15 |
31 Mar 2020 | INR | 7.48 | 7.48 | 6.78 | 7.05 | 7.05 | -0.08 (-1.12%) | 584 |
30 Mar 2020 | INR | 7.5 | 7.79 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 3,124 |
27 Mar 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 5 |
26 Mar 2020 | INR | 7.41 | 7.8 | 7.41 | 7.6 | 7.6 | -0.2 (-2.56%) | 25 |
25 Mar 2020 | INR | 8.34 | 8.34 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 2,902 |
24 Mar 2020 | INR | 8.29 | 8.29 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 2,910 |
23 Mar 2020 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 2,900 |
20 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 1 |
19 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.14 (-1.64%) | 50 |
5 Mar 2020 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |