Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 8.13 | 8.53 | 8.13 | 8.53 | 8.53 | +0.4 (+4.92%) | 214 |
3 Mar 2020 | INR | 8.55 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 17,196 |
2 Mar 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 10 |
28 Feb 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 211 |
27 Feb 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 20 |
24 Feb 2020 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 481 |
19 Feb 2020 | INR | 9.25 | 9.5 | 8.79 | 9.48 | 9.48 | +0.23 (+2.49%) | 27,266 |
18 Feb 2020 | INR | 8.8 | 9.26 | 8.8 | 9.25 | 9.25 | -0.01 (-0.11%) | 19,010 |
17 Feb 2020 | INR | 9.26 | 9.26 | 8.5 | 9.26 | 9.26 | +0.44 (+4.99%) | 1,275 |
14 Feb 2020 | INR | 8.4 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 5,162 |
13 Feb 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1 |
11 Feb 2020 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 1,252 |
10 Feb 2020 | INR | 8 | 8 | 7.99 | 8 | 8 | -0.17 (-2.08%) | 5,973 |
7 Feb 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 15 |
6 Feb 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 2 |
5 Feb 2020 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 16 |
4 Feb 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
3 Feb 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 45 |
1 Feb 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
31 Jan 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
30 Jan 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5 |
27 Jan 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 10 |
24 Jan 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 5 |
23 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |