Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
20 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 25 |
16 Jan 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15 |
14 Jan 2020 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,051 |
13 Jan 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10 |
10 Jan 2020 | INR | 9.65 | 9.65 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
9 Jan 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.13 (+1.32%) | 15,149 |
8 Jan 2020 | INR | 9.8 | 10 | 9.8 | 9.87 | 9.87 | -0.42 (-4.08%) | 412 |
7 Jan 2020 | INR | 10.3 | 10.3 | 9.32 | 10.29 | 10.29 | +0.48 (+4.89%) | 33,783 |
6 Jan 2020 | INR | 9.75 | 9.81 | 8.89 | 9.81 | 9.81 | +0.46 (+4.92%) | 8,162 |
3 Jan 2020 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | +0.36 (+4.00%) | 10 |
2 Jan 2020 | INR | 8.57 | 8.99 | 8.15 | 8.99 | 8.99 | +0.42 (+4.90%) | 3,820 |
1 Jan 2020 | INR | 8.17 | 8.57 | 8.17 | 8.57 | 8.57 | +0.4 (+4.90%) | 710 |
31 Dec 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 801 |
30 Dec 2019 | INR | 7.6 | 7.98 | 7.6 | 7.79 | 7.79 | +0.19 (+2.50%) | 350 |
27 Dec 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 6.88 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 160 |
24 Dec 2019 | INR | 6.9 | 7.24 | 6.56 | 7.24 | 7.24 | +0.34 (+4.93%) | 700 |
23 Dec 2019 | INR | 6.78 | 6.9 | 6.78 | 6.9 | 6.9 | +0.12 (+1.77%) | 413 |
20 Dec 2019 | INR | 6.46 | 6.78 | 6.14 | 6.78 | 6.78 | +0.32 (+4.95%) | 1,805 |
19 Dec 2019 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 1,288 |
18 Dec 2019 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 33 |
16 Dec 2019 | INR | 6.18 | 6.48 | 6 | 6.16 | 6.16 | -0.02 (-0.32%) | 850 |
13 Dec 2019 | INR | 5.89 | 6.18 | 5.89 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,592 |
12 Dec 2019 | INR | 5.61 | 5.89 | 5.61 | 5.89 | 5.89 | +0.28 (+4.99%) | 508 |
11 Dec 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 762 |