Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 304.8 | 304.9 | 304.7 | 304.75 | 304.75 | -0.05 (-0.02%) | 10,250 |
11 Jul 2016 | INR | 304.3 | 304.8 | 304.3 | 304.8 | 304.8 | +0.5 (+0.16%) | 7,500 |
8 Jul 2016 | INR | 304.3 | 304.8 | 304.3 | 304.3 | 304.3 | -0.1 (-0.03%) | 7,800 |
7 Jul 2016 | INR | 304.1 | 304.4 | 303 | 304.4 | 304.4 | +0.1 (+0.03%) | 9,001 |
5 Jul 2016 | INR | 304.3 | 304.5 | 304.2 | 304.3 | 304.3 | +0.5 (+0.16%) | 9,110 |
4 Jul 2016 | INR | 303.5 | 303.8 | 303.2 | 303.8 | 303.8 | 0.0 (0.0%) | 6,400 |
1 Jul 2016 | INR | 303.5 | 303.9 | 303.5 | 303.8 | 303.8 | +0.2 (+0.07%) | 9,000 |
30 Jun 2016 | INR | 303.4 | 303.9 | 303.4 | 303.6 | 303.6 | +0.1 (+0.03%) | 9,500 |
29 Jun 2016 | INR | 303.4 | 303.6 | 303.4 | 303.5 | 303.5 | 0.0 (0.0%) | 9,500 |
28 Jun 2016 | INR | 303.4 | 303.6 | 303.4 | 303.5 | 303.5 | -0.1 (-0.03%) | 6,200 |
27 Jun 2016 | INR | 303.1 | 303.9 | 303.1 | 303.6 | 303.6 | +0.55 (+0.18%) | 6,400 |
24 Jun 2016 | INR | 303 | 303.1 | 302.9 | 303.05 | 303.05 | -0.55 (-0.18%) | 7,500 |
23 Jun 2016 | INR | 303.7 | 303.8 | 303.6 | 303.6 | 303.6 | -0.2 (-0.07%) | 4,000 |
22 Jun 2016 | INR | 303.5 | 303.8 | 303.5 | 303.8 | 303.8 | 0.0 (0.0%) | 6,500 |
21 Jun 2016 | INR | 303.5 | 303.8 | 303.5 | 303.8 | 303.8 | +0.15 (+0.05%) | 5,200 |
20 Jun 2016 | INR | 303.6 | 303.8 | 303.4 | 303.65 | 303.65 | -0.25 (-0.08%) | 13,000 |
17 Jun 2016 | INR | 303.7 | 303.9 | 303.7 | 303.9 | 303.9 | 0.0 (0.0%) | 6,200 |
16 Jun 2016 | INR | 303.6 | 303.9 | 303.6 | 303.9 | 303.9 | +0.15 (+0.05%) | 6,500 |
15 Jun 2016 | INR | 303.6 | 304 | 303.6 | 303.75 | 303.75 | +0.15 (+0.05%) | 600 |
14 Jun 2016 | INR | 303.5 | 303.7 | 303.5 | 303.6 | 303.6 | -0.1 (-0.03%) | 500 |
13 Jun 2016 | INR | 303.6 | 303.8 | 303.6 | 303.7 | 303.7 | -0.05 (-0.02%) | 820 |
10 Jun 2016 | INR | 303.7 | 303.8 | 303.7 | 303.75 | 303.75 | +0.05 (+0.02%) | 800 |
9 Jun 2016 | INR | 303.6 | 303.8 | 303.6 | 303.7 | 303.7 | +0.1 (+0.03%) | 600 |
8 Jun 2016 | INR | 303.5 | 303.7 | 303.5 | 303.6 | 303.6 | +1.6 (+0.53%) | 800 |
7 Jun 2016 | INR | 303.5 | 303.6 | 302 | 302 | 302 | -1.8 (-0.59%) | 410 |
6 Jun 2016 | INR | 303.7 | 303.8 | 303.7 | 303.8 | 303.8 | +0.4 (+0.13%) | 600 |
3 Jun 2016 | INR | 303.3 | 303.5 | 303.3 | 303.4 | 303.4 | 0.0 (0.0%) | 1,000 |
2 Jun 2016 | INR | 303.4 | 303.4 | 303.4 | 303.4 | 303.4 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 303.7 | 303.8 | 303.4 | 303.4 | 303.4 | -0.4 (-0.13%) | 6,500 |
31 May 2016 | INR | 303.7 | 303.8 | 303.7 | 303.8 | 303.8 | +0.1 (+0.03%) | 5,800 |