| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 303.7 | 303.8 | 303.7 | 303.7 | 303.7 | -0.1 (-0.03%) | 5,700 |
| 27 May 2016 | INR | 303.7 | 303.8 | 303.7 | 303.8 | 303.8 | 0.0 (0.0%) | 6,650 |
| 26 May 2016 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 303.2 | 303.8 | 303.2 | 303.8 | 303.8 | 0.0 (0.0%) | 9,000 |
| 24 May 2016 | INR | 303.7 | 303.8 | 303.7 | 303.8 | 303.8 | 0.0 (0.0%) | 1,900 |
| 23 May 2016 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 303.6 | 303.8 | 303.6 | 303.8 | 303.8 | 0.0 (0.0%) | 6,400 |
| 13 May 2016 | INR | 303.7 | 303.8 | 303.4 | 303.8 | 303.8 | -0.1 (-0.03%) | 7,300 |
| 12 May 2016 | INR | 303.4 | 303.9 | 303.4 | 303.9 | 303.9 | +0.5 (+0.16%) | 7,500 |
| 11 May 2016 | INR | 303.7 | 303.7 | 303.4 | 303.4 | 303.4 | -0.2 (-0.07%) | 6,800 |
| 10 May 2016 | INR | 303.6 | 303.6 | 303.6 | 303.6 | 303.6 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 303.6 | 303.6 | 303.6 | 303.6 | 303.6 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 303.6 | 303.6 | 303.6 | 303.6 | 303.6 | 0.0 (0.0%) | 500 |
| 5 May 2016 | INR | 303.7 | 304 | 303.6 | 303.6 | 303.6 | +1.6 (+0.53%) | 1,050 |
| 4 May 2016 | INR | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 302 | 302 | 302 | 302 | 302 | -2 (-0.66%) | 1 |
| 2 May 2016 | INR | 303.7 | 304 | 303.7 | 304 | 304 | +2 (+0.66%) | 503 |
| 29 Apr 2016 | INR | 303.7 | 303.7 | 302 | 302 | 302 | -1.7 (-0.56%) | 503 |
| 28 Apr 2016 | INR | 303.7 | 303.7 | 303.7 | 303.7 | 303.7 | -0.2 (-0.07%) | 500 |
| 27 Apr 2016 | INR | 303.7 | 303.9 | 303.5 | 303.9 | 303.9 | +0.3 (+0.10%) | 6,500 |
| 26 Apr 2016 | INR | 303.7 | 303.8 | 303.6 | 303.6 | 303.6 | 0.0 (0.0%) | 6,400 |
| 25 Apr 2016 | INR | 304 | 304 | 303.6 | 303.6 | 303.6 | -0.3 (-0.10%) | 6,552 |
| 22 Apr 2016 | INR | 303.7 | 303.9 | 303.6 | 303.9 | 303.9 | +0.1 (+0.03%) | 6,500 |
| 21 Apr 2016 | INR | 303.6 | 303.8 | 303.6 | 303.8 | 303.8 | +0.6 (+0.20%) | 6,500 |
| 20 Apr 2016 | INR | 303.7 | 303.8 | 303.2 | 303.2 | 303.2 | -0.4 (-0.13%) | 7,000 |
| 18 Apr 2016 | INR | 303.7 | 304 | 303.4 | 303.6 | 303.6 | -0.2 (-0.07%) | 9,150 |
