| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 303.7 | 303.9 | 303.7 | 303.8 | 303.8 | +0.1 (+0.03%) | 6,900 |
| 12 Apr 2016 | INR | 303.9 | 303.9 | 303.7 | 303.7 | 303.7 | -0.2 (-0.07%) | 7,100 |
| 11 Apr 2016 | INR | 303.6 | 303.9 | 303.6 | 303.9 | 303.9 | +0.2 (+0.07%) | 7,500 |
| 8 Apr 2016 | INR | 303.4 | 304 | 303.3 | 303.7 | 303.7 | -0.2 (-0.07%) | 7,650 |
| 7 Apr 2016 | INR | 303.7 | 303.9 | 303.6 | 303.9 | 303.9 | 0.0 (0.0%) | 13,200 |
| 6 Apr 2016 | INR | 303.2 | 303.9 | 303.2 | 303.9 | 303.9 | +0.4 (+0.13%) | 8,600 |
| 5 Apr 2016 | INR | 303.4 | 303.5 | 303.2 | 303.5 | 303.5 | -0.2 (-0.07%) | 9,900 |
| 4 Apr 2016 | INR | 303.2 | 303.7 | 303.2 | 303.7 | 303.7 | -0.2 (-0.07%) | 9,900 |
| 1 Apr 2016 | INR | 303.2 | 304 | 303.2 | 303.9 | 303.9 | +0.7 (+0.23%) | 8,900 |
| 31 Mar 2016 | INR | 303.2 | 303.2 | 303.2 | 303.2 | 303.2 | -0.8 (-0.26%) | 300 |
| 30 Mar 2016 | INR | 303.1 | 304 | 303.1 | 304 | 304 | 0.0 (0.0%) | 316 |
| 29 Mar 2016 | INR | 303.2 | 304 | 303.2 | 304 | 304 | +0.8 (+0.26%) | 301 |
| 28 Mar 2016 | INR | 303.1 | 303.2 | 303.1 | 303.2 | 303.2 | +0.1 (+0.03%) | 800 |
| 23 Mar 2016 | INR | 303.1 | 303.1 | 303.1 | 303.1 | 303.1 | -0.3 (-0.10%) | 500 |
| 22 Mar 2016 | INR | 302 | 303.4 | 302 | 303.4 | 303.4 | -0.1 (-0.03%) | 400 |
| 21 Mar 2016 | INR | 303.9 | 303.9 | 303.5 | 303.5 | 303.5 | -0.4 (-0.13%) | 8,910 |
| 18 Mar 2016 | INR | 303.8 | 303.9 | 303.6 | 303.9 | 303.9 | +1.9 (+0.63%) | 9,000 |
| 17 Mar 2016 | INR | 303.9 | 303.9 | 302 | 302 | 302 | -1.8 (-0.59%) | 11,207 |
| 16 Mar 2016 | INR | 303.9 | 303.9 | 303.1 | 303.8 | 303.8 | -0.4 (-0.13%) | 8,156 |
| 15 Mar 2016 | INR | 304.3 | 304.3 | 304.2 | 304.2 | 304.2 | +0.1 (+0.03%) | 730 |
| 14 Mar 2016 | INR | 304 | 304.1 | 304 | 304.1 | 304.1 | +0.4 (+0.13%) | 720 |
| 11 Mar 2016 | INR | 304 | 304.1 | 303.7 | 303.7 | 303.7 | 0.0 (0.0%) | 2,200 |
| 10 Mar 2016 | INR | 303.9 | 303.9 | 303.7 | 303.7 | 303.7 | -0.6 (-0.20%) | 6,700 |
| 9 Mar 2016 | INR | 303.9 | 304.8 | 303.9 | 304.3 | 304.3 | +0.6 (+0.20%) | 7,700 |
| 8 Mar 2016 | INR | 303.8 | 304 | 303.7 | 303.7 | 303.7 | -0.1 (-0.03%) | 3,675 |
| 4 Mar 2016 | INR | 303.9 | 303.9 | 303.8 | 303.8 | 303.8 | -0.1 (-0.03%) | 2,700 |
| 3 Mar 2016 | INR | 303.8 | 303.9 | 303.8 | 303.9 | 303.9 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2016 | INR | 303.8 | 303.9 | 303.8 | 303.9 | 303.9 | +0.1 (+0.03%) | 1,500 |
| 1 Mar 2016 | INR | 303.4 | 303.8 | 303.4 | 303.8 | 303.8 | +0.1 (+0.03%) | 8,760 |
| 29 Feb 2016 | INR | 303.4 | 303.8 | 303.2 | 303.7 | 303.7 | 0.0 (0.0%) | 15,500 |
