| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | INR | 292.5 | 293.9 | 292.5 | 293.9 | 293.9 | +0.6 (+0.20%) | 30,040 |
| 22 Dec 2015 | INR | 292.8 | 293.3 | 292.8 | 293.3 | 293.3 | -1.7 (-0.58%) | 10,400 |
| 21 Dec 2015 | INR | 292 | 295.2 | 292 | 295 | 295 | -0.4 (-0.14%) | 5,192 |
| 18 Dec 2015 | INR | 295.3 | 295.4 | 295.3 | 295.4 | 295.4 | -0.2 (-0.07%) | 2,000 |
| 17 Dec 2015 | INR | 295.6 | 295.6 | 295.6 | 295.6 | 295.6 | -0.2 (-0.07%) | 2,000 |
| 16 Dec 2015 | INR | 295.4 | 296 | 295.4 | 295.8 | 295.8 | -0.5 (-0.17%) | 10,010 |
| 15 Dec 2015 | INR | 294.4 | 296.3 | 294.4 | 296.3 | 296.3 | +5.8 (+2.00%) | 36,010 |
| 14 Dec 2015 | INR | 290 | 291.1 | 290 | 290.5 | 290.5 | -1.5 (-0.51%) | 1,100 |
| 11 Dec 2015 | INR | 290.5 | 292.3 | 290.5 | 292 | 292 | +6.5 (+2.28%) | 35,570 |
| 10 Dec 2015 | INR | 282 | 285.9 | 282 | 285.5 | 285.5 | +0.2 (+0.07%) | 17,120 |
| 9 Dec 2015 | INR | 284.9 | 285.3 | 284.9 | 285.3 | 285.3 | +0.1 (+0.04%) | 14,000 |
| 8 Dec 2015 | INR | 284.8 | 285.2 | 284.8 | 285.2 | 285.2 | +0.3 (+0.11%) | 5,980 |
| 7 Dec 2015 | INR | 285.6 | 285.7 | 284.8 | 284.9 | 284.9 | -1 (-0.35%) | 11,400 |
| 4 Dec 2015 | INR | 285.8 | 285.9 | 285.8 | 285.9 | 285.9 | +1.8 (+0.63%) | 6,000 |
| 3 Dec 2015 | INR | 283.8 | 284.1 | 283.8 | 284.1 | 284.1 | 0.0 (0.0%) | 12,000 |
