| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 274 | 276 | 274 | 275.5 | 275.5 | +2 (+0.73%) | 60,003 |
| 15 Oct 2015 | INR | 270 | 276 | 270 | 273.5 | 273.5 | +1.3 (+0.48%) | 62,820 |
| 14 Oct 2015 | INR | 282 | 282 | 236 | 272.2 | 272.2 | +35.4 (+14.95%) | 66,787 |
| 13 Oct 2015 | INR | 237.5 | 237.8 | 235.7 | 236.8 | 236.8 | -2.2 (-0.92%) | 66,100 |
| 12 Oct 2015 | INR | 237.1 | 239 | 237 | 239 | 239 | +1.1 (+0.46%) | 74,160 |
| 9 Oct 2015 | INR | 237 | 238.5 | 237 | 237.9 | 237.9 | +1.1 (+0.46%) | 70,784 |
| 8 Oct 2015 | INR | 235 | 239 | 235 | 236.8 | 236.8 | +1.9 (+0.81%) | 63,921 |
| 7 Oct 2015 | INR | 235.5 | 235.9 | 234 | 234.9 | 234.9 | -0.3 (-0.13%) | 66,770 |
| 6 Oct 2015 | INR | 234 | 235.2 | 233.6 | 235.2 | 235.2 | +0.5 (+0.21%) | 69,100 |
| 5 Oct 2015 | INR | 234.5 | 234.9 | 233.5 | 234.7 | 234.7 | +2.7 (+1.16%) | 67,520 |
| 1 Oct 2015 | INR | 231.9 | 232.1 | 231.2 | 232 | 232 | -1 (-0.43%) | 68,436 |
| 30 Sep 2015 | INR | 232.5 | 233.2 | 232.2 | 233 | 233 | +1 (+0.43%) | 68,205 |
| 29 Sep 2015 | INR | 245.5 | 245.9 | 232 | 232 | 232 | -12 (-4.92%) | 71,826 |
| 28 Sep 2015 | INR | 243.2 | 244.1 | 243 | 244 | 244 | +1.1 (+0.45%) | 63,295 |
| 24 Sep 2015 | INR | 242.8 | 243.1 | 242.6 | 242.9 | 242.9 | +0.3 (+0.12%) | 47,700 |
| 23 Sep 2015 | INR | 242.1 | 242.9 | 240.9 | 242.6 | 242.6 | +1.1 (+0.46%) | 47,815 |
| 22 Sep 2015 | INR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | -0.7 (-0.29%) | 0 |
| 21 Sep 2015 | INR | 242 | 242.2 | 241.6 | 242.2 | 242.2 | +0.4 (+0.17%) | 68,505 |
| 18 Sep 2015 | INR | 241.2 | 242.1 | 240.4 | 241.8 | 241.8 | +4.1 (+1.72%) | 72,558 |
| 16 Sep 2015 | INR | 237 | 238.3 | 237 | 237.7 | 237.7 | +1.7 (+0.72%) | 70,401 |
| 15 Sep 2015 | INR | 235.6 | 236.4 | 235.4 | 236 | 236 | +0.1 (+0.04%) | 68,355 |
| 14 Sep 2015 | INR | 235 | 235.9 | 233.6 | 235.9 | 235.9 | +2.6 (+1.11%) | 59,012 |
| 11 Sep 2015 | INR | 230 | 233.9 | 230 | 233.3 | 233.3 | +0.5 (+0.21%) | 35,360 |
| 10 Sep 2015 | INR | 231 | 232.9 | 230.9 | 232.8 | 232.8 | +0.3 (+0.13%) | 21,549 |
| 9 Sep 2015 | INR | 233.1 | 233.5 | 231 | 232.5 | 232.5 | -0.3 (-0.13%) | 10,100 |
| 8 Sep 2015 | INR | 233 | 233 | 232.5 | 232.8 | 232.8 | +1.3 (+0.56%) | 500 |
| 7 Sep 2015 | INR | 235 | 238 | 231 | 231.5 | 231.5 | +1.5 (+0.65%) | 521 |
| 4 Sep 2015 | INR | 237 | 237 | 223 | 230 | 230 | +13 (+5.99%) | 510 |
| 3 Sep 2015 | INR | 217 | 217 | 204 | 217 | 217 | 0.0 (0.0%) | 502 |
| 2 Sep 2015 | INR | 217 | 217 | 217 | 217 | 217 | +10 (+4.83%) | 0 |
