| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 201 | 210 | 200.5 | 207 | 207 | +6 (+2.99%) | 502 |
| 31 Aug 2015 | INR | 205.9 | 205.9 | 201 | 201 | 201 | -4.9 (-2.38%) | 552 |
| 28 Aug 2015 | INR | 216 | 216 | 203 | 205.9 | 205.9 | -3.1 (-1.48%) | 652 |
| 27 Aug 2015 | INR | 206.5 | 210.3 | 206 | 209 | 209 | +2.7 (+1.31%) | 535 |
| 26 Aug 2015 | INR | 211 | 211.6 | 205 | 206.3 | 206.3 | -4.8 (-2.27%) | 550 |
| 25 Aug 2015 | INR | 215 | 220.3 | 208 | 211.1 | 211.1 | -6 (-2.76%) | 650 |
| 24 Aug 2015 | INR | 217 | 217.2 | 217 | 217.1 | 217.1 | +1.1 (+0.51%) | 600 |
| 21 Aug 2015 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | INR | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 10 |
| 19 Aug 2015 | INR | 216 | 216 | 216 | 216 | 216 | +10.8 (+5.26%) | 0 |
| 18 Aug 2015 | INR | 205.2 | 205.2 | 205.2 | 205.2 | 205.2 | -19.8 (-8.80%) | 0 |
| 17 Aug 2015 | INR | 225 | 225 | 225 | 225 | 225 | +9 (+4.17%) | 0 |
| 14 Aug 2015 | INR | 215.7 | 216 | 215.7 | 216 | 216 | +0.1 (+0.05%) | 2,506 |
| 13 Aug 2015 | INR | 208.3 | 216 | 208.3 | 215.9 | 215.9 | +7.6 (+3.65%) | 3,495 |
| 12 Aug 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | +0.3 (+0.14%) | 1 |
| 11 Aug 2015 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | INR | 208 | 208 | 208 | 208 | 208 | -0.3 (-0.14%) | 0 |
| 7 Aug 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | +4.1 (+2.01%) | 0 |
| 29 Jul 2015 | INR | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | -4.1 (-1.97%) | 0 |
| 28 Jul 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | INR | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | +0.1 (+0.05%) | 0 |
| 23 Jul 2015 | INR | 208.2 | 208.2 | 208.2 | 208.2 | 208.2 | -2.8 (-1.33%) | 0 |
| 22 Jul 2015 | INR | 211 | 211 | 211 | 211 | 211 | +1 (+0.48%) | 0 |
