| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 210 | 210 | 210 | 210 | 210 | +1.7 (+0.82%) | 0 |
| 20 Jul 2015 | INR | 208.2 | 208.4 | 208.2 | 208.3 | 208.3 | -1.7 (-0.81%) | 600 |
| 17 Jul 2015 | INR | 210 | 210 | 210 | 210 | 210 | +3.5 (+1.69%) | 0 |
| 16 Jul 2015 | INR | 206.4 | 206.5 | 206.4 | 206.5 | 206.5 | +0.4 (+0.19%) | 500 |
| 15 Jul 2015 | INR | 206 | 206.1 | 206 | 206.1 | 206.1 | +1.6 (+0.78%) | 300 |
| 14 Jul 2015 | INR | 204.4 | 204.5 | 204.4 | 204.5 | 204.5 | +0.3 (+0.15%) | 230 |
| 13 Jul 2015 | INR | 205 | 205 | 204.2 | 204.2 | 204.2 | -0.5 (-0.24%) | 100 |
| 10 Jul 2015 | INR | 205 | 205 | 204.7 | 204.7 | 204.7 | -1 (-0.49%) | 58 |
| 9 Jul 2015 | INR | 205 | 205.8 | 204.7 | 205.7 | 205.7 | -0.1 (-0.05%) | 1,065 |
| 8 Jul 2015 | INR | 206 | 206 | 205.8 | 205.8 | 205.8 | -0.6 (-0.29%) | 46 |
| 7 Jul 2015 | INR | 198.4 | 206.4 | 198.4 | 206.4 | 206.4 | +8 (+4.03%) | 526 |
| 6 Jul 2015 | INR | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | -4 (-1.98%) | 0 |
| 3 Jul 2015 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 1 |
| 2 Jul 2015 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | -4.1 (-1.99%) | 0 |
| 30 Jun 2015 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 1 |
| 29 Jun 2015 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -4.2 (-1.99%) | 0 |
| 23 Jun 2015 | INR | 210.7 | 210.7 | 210.7 | 210.7 | 210.7 | -8.2 (-3.75%) | 45 |
| 22 Jun 2015 | INR | 218.9 | 218.9 | 218.9 | 218.9 | 218.9 | +3.9 (+1.81%) | 0 |
| 19 Jun 2015 | INR | 215 | 215 | 215 | 215 | 215 | +4 (+1.90%) | 6 |
| 18 Jun 2015 | INR | 214 | 214 | 211 | 211 | 211 | +7 (+3.43%) | 111 |
| 17 Jun 2015 | INR | 204 | 204 | 204 | 204 | 204 | +0.4 (+0.20%) | 2 |
| 16 Jun 2015 | INR | 203.6 | 203.6 | 203.6 | 203.6 | 203.6 | +9.5 (+4.89%) | 12 |
| 15 Jun 2015 | INR | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | +9.2 (+4.98%) | 177 |
| 12 Jun 2015 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | +8.8 (+5.00%) | 1 |
| 11 Jun 2015 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | 0.0 (0.0%) | 150 |
| 10 Jun 2015 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | +8.3 (+4.95%) | 0 |
