Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | +7.9 (+4.94%) | 5 |
8 Jun 2015 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +7.6 (+4.99%) | 3,000 |
5 Jun 2015 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | +7.2 (+4.96%) | 3,200 |
4 Jun 2015 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | +6.9 (+4.99%) | 3,500 |
3 Jun 2015 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | +6.5 (+4.94%) | 3,600 |
2 Jun 2015 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +6.2 (+4.94%) | 6 |
1 Jun 2015 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5.95 (+4.98%) | 6 |
29 May 2015 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 4 |
28 May 2015 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +5.65 (+4.96%) | 0 |
26 May 2015 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 4 |
25 May 2015 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +5.4 (+4.98%) | 0 |
21 May 2015 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5.15 (+4.98%) | 50 |
20 May 2015 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 50 |
19 May 2015 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +4.9 (+4.98%) | 0 |
18 May 2015 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0 (0.0%) | 50 |
15 May 2015 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +4.65 (+4.96%) | 0 |
12 May 2015 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 8 |
11 May 2015 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +4.45 (+4.98%) | 0 |
8 May 2015 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0 (0.0%) | 6 |
7 May 2015 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +4.25 (+4.99%) | 0 |
5 May 2015 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 4 |
4 May 2015 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +4.05 (+5.00%) | 0 |
29 Apr 2015 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 4 |
28 Apr 2015 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 2 |