Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +3.65 (+4.96%) | 0 |
23 Apr 2015 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 4 |
22 Apr 2015 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 0 |
20 Apr 2015 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.3 (+4.94%) | 6 |
17 Apr 2015 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 2 |
16 Apr 2015 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.15 (+4.95%) | 0 |
15 Apr 2015 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 4 |
13 Apr 2015 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 0 |
10 Apr 2015 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 2 |
9 Apr 2015 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 0 |
8 Apr 2015 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +5.5 (+10.53%) | 1 |
7 Apr 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 0 |
6 Apr 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 55 | 55 | 55 | 55 | 55 | +2.75 (+5.26%) | 0 |
31 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 0 |
27 Mar 2015 | INR | 55 | 55 | 55 | 55 | 55 | +2.75 (+5.26%) | 0 |
26 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 0 |
24 Mar 2015 | INR | 55 | 55 | 55 | 55 | 55 | +2.75 (+5.26%) | 0 |
23 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.5 (-9.52%) | 0 |
19 Mar 2015 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 0 |
18 Mar 2015 | INR | 55 | 55 | 55 | 55 | 55 | +2.75 (+5.26%) | 0 |
17 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.5 (-9.52%) | 0 |
16 Mar 2015 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +5.5 (+10.53%) | 0 |