Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +8.25 (+18.75%) | 0 |
5 Mar 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 44 | 44 | 44 | 44 | 44 | -13.75 (-23.81%) | 0 |
27 Feb 2015 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 0 |
25 Feb 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 55 | 55 | 55 | 55 | 55 | +11 (+25%) | 0 |
20 Feb 2015 | INR | 44 | 44 | 44 | 44 | 44 | -11 (-20%) | 0 |
19 Feb 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 55 | 55 | 55 | 55 | 55 | +11 (+25%) | 0 |
16 Feb 2015 | INR | 44 | 44 | 44 | 44 | 44 | -11 (-20%) | 0 |
13 Feb 2015 | INR | 55 | 55 | 55 | 55 | 55 | +10.9 (+24.72%) | 0 |
12 Feb 2015 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.1 (+0.23%) | 0 |
11 Feb 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 0 |
3 Feb 2015 | INR | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 0 |
2 Feb 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 44 | 44 | 44 | 44 | 44 | -11 (-20%) | 0 |
29 Jan 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 55 | 55 | 55 | 55 | 55 | +9.85 (+21.82%) | 0 |