| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2,100.21 | 2,100.21 | 2,055.52 | 2,064.71 | 2,064.71 | -35.5 (-1.69%) | 321,277 |
| 26 Sep 2024 | USD | 2,147.8 | 2,161.73 | 2,098.32 | 2,100.21 | 2,100.21 | -31.08 (-1.46%) | 328,866 |
| 25 Sep 2024 | USD | 2,097.15 | 2,132.675 | 2,088.7501 | 2,131.29 | 2,131.29 | +20.29 (+0.96%) | 234,904 |
| 24 Sep 2024 | USD | 2,116.28 | 2,124.3299 | 2,092 | 2,111 | 2,111 | +8.37 (+0.40%) | 303,264 |
| 23 Sep 2024 | USD | 2,117.83 | 2,140.97 | 2,100 | 2,102.63 | 2,102.63 | -1.12 (-0.05%) | 226,532 |
| 20 Sep 2024 | USD | 2,116.15 | 2,118.605 | 2,094.68 | 2,103.75 | 2,103.75 | -5.65 (-0.27%) | 319,486 |
| 19 Sep 2024 | USD | 2,138.45 | 2,157.635 | 2,098.93 | 2,109.4 | 2,109.4 | +6.76 (+0.32%) | 360,840 |
| 18 Sep 2024 | USD | 2,078.76 | 2,124.52 | 2,074.22 | 2,102.64 | 2,102.64 | +28.38 (+1.37%) | 218,939 |
| 17 Sep 2024 | USD | 2,106.7 | 2,111.68 | 2,067.18 | 2,074.26 | 2,074.26 | -31.25 (-1.48%) | 284,007 |
| 16 Sep 2024 | USD | 2,128.83 | 2,128.83 | 2,102 | 2,105.51 | 2,105.51 | -16.86 (-0.79%) | 264,680 |
| 13 Sep 2024 | USD | 2,136.96 | 2,143.96 | 2,117.6801 | 2,122.37 | 2,122.37 | -17.73 (-0.83%) | 256,775 |
| 12 Sep 2024 | USD | 2,056 | 2,142.59 | 2,054.72 | 2,140.1 | 2,140.1 | +94.22 (+4.61%) | 435,941 |
| 11 Sep 2024 | USD | 2,026.81 | 2,052.9999 | 1,984.85 | 2,045.88 | 2,045.88 | +28.3 (+1.40%) | 323,564 |
| 10 Sep 2024 | USD | 2,040.3 | 2,045.33 | 2,001.5 | 2,017.58 | 2,017.58 | -12.33 (-0.61%) | 198,616 |
| 9 Sep 2024 | USD | 2,006.96 | 2,035.88 | 2,001.8 | 2,029.91 | 2,029.91 | +43.86 (+2.21%) | 229,914 |
| 6 Sep 2024 | USD | 2,034.85 | 2,034.85 | 1,966 | 1,986.05 | 1,986.05 | -52.13 (-2.56%) | 304,456 |
| 5 Sep 2024 | USD | 1,991.59 | 2,048.05 | 1,991.59 | 2,038.18 | 2,038.18 | +46.59 (+2.34%) | 218,827 |
| 4 Sep 2024 | USD | 1,996.83 | 2,006.01 | 1,977.9 | 1,991.59 | 1,991.59 | +1.42 (+0.07%) | 168,118 |
| 3 Sep 2024 | USD | 2,050 | 2,053.595 | 1,984 | 1,990.17 | 1,990.17 | -71.49 (-3.47%) | 377,166 |
| 30 Aug 2024 | USD | 2,025.99 | 2,064.76 | 2,018.41 | 2,061.66 | 2,061.66 | +45.87 (+2.28%) | 384,426 |
| 29 Aug 2024 | USD | 2,003.47 | 2,023.55 | 1,994.99 | 2,015.79 | 2,015.79 | +20.62 (+1.03%) | 199,399 |
| 28 Aug 2024 | USD | 2,035.25 | 2,037 | 1,982.68 | 1,995.17 | 1,995.17 | -41.04 (-2.02%) | 251,460 |
| 27 Aug 2024 | USD | 2,002.99 | 2,048.9899 | 2,002.99 | 2,036.21 | 2,036.21 | +31.51 (+1.57%) | 272,411 |
| 26 Aug 2024 | USD | 1,991.73 | 2,007.65 | 1,978 | 2,004.7 | 2,004.7 | +4.39 (+0.22%) | 181,799 |
| 23 Aug 2024 | USD | 2,006.5 | 2,009.82 | 1,980.62 | 2,000.31 | 2,000.31 | +11.48 (+0.58%) | 162,817 |
| 22 Aug 2024 | USD | 2,000.2 | 2,019 | 1,983.445 | 1,988.83 | 1,988.83 | -18.63 (-0.93%) | 191,532 |
| 21 Aug 2024 | USD | 2,013.02 | 2,015.46 | 1,973.26 | 2,007.46 | 2,007.46 | +1.8 (+0.09%) | 238,976 |
| 20 Aug 2024 | USD | 2,020 | 2,027.78 | 2,000.025 | 2,005.66 | 2,005.66 | -22.34 (-1.10%) | 225,575 |
| 19 Aug 2024 | USD | 1,989.67 | 2,029.9899 | 1,985.165 | 2,028 | 2,028 | +50.03 (+2.53%) | 402,051 |
| 16 Aug 2024 | USD | 1,992 | 1,999 | 1,969 | 1,977.97 | 1,977.97 | -18.47 (-0.93%) | 245,078 |
