| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 1,622.03 | 1,622.03 | 1,579.655 | 1,600.05 | 1,600.05 | +15.02 (+0.95%) | 309,712 |
| 20 Jun 2024 | USD | 1,570 | 1,586.9019 | 1,567.965 | 1,585.03 | 1,585.03 | +11.63 (+0.74%) | 264,157 |
| 18 Jun 2024 | USD | 1,558.3 | 1,583.28 | 1,550 | 1,573.4 | 1,573.4 | +14.17 (+0.91%) | 250,761 |
| 17 Jun 2024 | USD | 1,580.06 | 1,587.62 | 1,557.5 | 1,559.23 | 1,559.23 | -22.91 (-1.45%) | 313,356 |
| 14 Jun 2024 | USD | 1,581.81 | 1,588 | 1,561 | 1,582.14 | 1,582.14 | +1.61 (+0.10%) | 223,146 |
| 13 Jun 2024 | USD | 1,606.44 | 1,617.1099 | 1,572.53 | 1,580.53 | 1,580.53 | -18.81 (-1.18%) | 251,087 |
| 12 Jun 2024 | USD | 1,600.1 | 1,609 | 1,573.96 | 1,599.34 | 1,599.34 | +19.34 (+1.22%) | 283,683 |
| 11 Jun 2024 | USD | 1,593.5 | 1,601.45 | 1,575.1199 | 1,580 | 1,580 | -21.88 (-1.37%) | 192,072 |
| 10 Jun 2024 | USD | 1,589.48 | 1,614.14 | 1,583.67 | 1,601.88 | 1,601.88 | +1.72 (+0.11%) | 181,568 |
| 7 Jun 2024 | USD | 1,622.61 | 1,622.96 | 1,593.09 | 1,600.16 | 1,600.16 | -20.93 (-1.29%) | 292,799 |
| 6 Jun 2024 | USD | 1,604.95 | 1,628.6 | 1,604.95 | 1,621.09 | 1,621.09 | +16.19 (+1.01%) | 366,717 |
| 5 Jun 2024 | USD | 1,631 | 1,641.895 | 1,601.505 | 1,604.9 | 1,604.9 | -25.75 (-1.58%) | 447,228 |
| 4 Jun 2024 | USD | 1,684 | 1,694.99 | 1,618 | 1,630.65 | 1,630.65 | -62.49 (-3.69%) | 380,444 |
| 3 Jun 2024 | USD | 1,718.05 | 1,723.28 | 1,679 | 1,693.14 | 1,693.14 | -32.44 (-1.88%) | 300,541 |
| 31 May 2024 | USD | 1,699.95 | 1,732 | 1,689.79 | 1,725.58 | 1,725.58 | +25.63 (+1.51%) | 456,268 |
| 30 May 2024 | USD | 1,701.31 | 1,744.53 | 1,696.68 | 1,699.95 | 1,699.95 | -9.91 (-0.58%) | 341,523 |
| 29 May 2024 | USD | 1,690 | 1,733 | 1,689.655 | 1,709.86 | 1,709.86 | +1.86 (+0.11%) | 270,295 |
| 28 May 2024 | USD | 1,693.57 | 1,708.549 | 1,680.05 | 1,708 | 1,708 | +14.43 (+0.85%) | 254,784 |
| 24 May 2024 | USD | 1,682.98 | 1,715.69 | 1,671.22 | 1,693.57 | 1,693.57 | -13.83 (-0.81%) | 375,675 |
| 23 May 2024 | USD | 1,749.34 | 1,749.34 | 1,698.21 | 1,707.4 | 1,707.4 | -29.38 (-1.69%) | 368,381 |
| 22 May 2024 | USD | 1,772.8 | 1,772.8 | 1,722.36 | 1,736.78 | 1,736.78 | -35.29 (-1.99%) | 341,539 |
| 21 May 2024 | USD | 1,773 | 1,779.8 | 1,758.27 | 1,772.07 | 1,772.07 | -15.66 (-0.88%) | 278,531 |
| 20 May 2024 | USD | 1,749.17 | 1,792.05 | 1,742.48 | 1,787.73 | 1,787.73 | +38.56 (+2.20%) | 313,398 |
| 17 May 2024 | USD | 1,734.03 | 1,750.51 | 1,726.08 | 1,749.17 | 1,749.17 | +10.02 (+0.58%) | 274,859 |
| 16 May 2024 | USD | 1,728 | 1,752.17 | 1,721.01 | 1,739.15 | 1,739.15 | +20.65 (+1.20%) | 338,711 |
| 15 May 2024 | USD | 1,703.22 | 1,730.495 | 1,682.9 | 1,718.5 | 1,718.5 | +34.59 (+2.05%) | 254,230 |
| 14 May 2024 | USD | 1,670.01 | 1,706 | 1,655.95 | 1,683.91 | 1,683.91 | +6.57 (+0.39%) | 323,121 |
| 13 May 2024 | USD | 1,710 | 1,710 | 1,671 | 1,677.34 | 1,677.34 | -16.63 (-0.98%) | 248,004 |
| 10 May 2024 | USD | 1,700 | 1,710.64 | 1,681.54 | 1,693.97 | 1,693.97 | -1.43 (-0.08%) | 230,149 |
| 9 May 2024 | USD | 1,718 | 1,718 | 1,685.0001 | 1,695.4 | 1,695.4 | -21.38 (-1.25%) | 473,976 |
