| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 21.61 | 22.06 | 21.18 | 22.02 | 22.02 | +0.26 (+1.19%) | 392,393 |
| 14 Apr 2009 | USD | 21.43 | 22.02 | 21.12 | 21.76 | 21.76 | +0.13 (+0.60%) | 388,138 |
| 13 Apr 2009 | USD | 21.07 | 22.25 | 20.5201 | 21.63 | 21.63 | +0.11 (+0.51%) | 505,469 |
| 10 Apr 2009 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 19.93 | 21.67 | 19.75 | 21.52 | 21.52 | +2.1 (+10.81%) | 554,942 |
| 8 Apr 2009 | USD | 19.27 | 19.43 | 19 | 19.42 | 19.42 | +0.25 (+1.30%) | 280,087 |
| 7 Apr 2009 | USD | 19.15 | 19.43 | 18.96 | 19.17 | 19.17 | -0.42 (-2.14%) | 248,982 |
| 6 Apr 2009 | USD | 19.5 | 19.59 | 19.22 | 19.59 | 19.59 | +0.02 (+0.10%) | 405,086 |
| 3 Apr 2009 | USD | 19.65 | 19.65 | 19.21 | 19.57 | 19.57 | -0.05 (-0.25%) | 550,062 |
| 2 Apr 2009 | USD | 19.1 | 20.15 | 19.08 | 19.62 | 19.62 | +1.09 (+5.88%) | 684,008 |
| 1 Apr 2009 | USD | 18.2 | 18.7399 | 18.17 | 18.53 | 18.53 | -0.02 (-0.11%) | 508,054 |
| 31 Mar 2009 | USD | 19.1 | 19.485 | 18.51 | 18.55 | 18.55 | -0.11 (-0.59%) | 361,378 |
| 30 Mar 2009 | USD | 18.21 | 18.88 | 18 | 18.66 | 18.66 | -0.24 (-1.27%) | 339,917 |
| 27 Mar 2009 | USD | 19.57 | 19.67 | 18.5 | 18.9 | 18.9 | -0.71 (-3.62%) | 440,490 |
| 26 Mar 2009 | USD | 19.43 | 20.4699 | 19.25 | 19.61 | 19.61 | +0.66 (+3.48%) | 960,660 |
| 25 Mar 2009 | USD | 17.04 | 19.36 | 16.87 | 18.95 | 18.95 | +2.07 (+12.26%) | 1,518,012 |
| 24 Mar 2009 | USD | 17.05 | 17.4 | 16.2201 | 16.88 | 16.88 | -0.37 (-2.14%) | 433,629 |
| 23 Mar 2009 | USD | 16.87 | 17.29 | 16.58 | 17.25 | 17.25 | +0.98 (+6.02%) | 527,862 |
| 20 Mar 2009 | USD | 16.73 | 16.92 | 16 | 16.27 | 16.27 | -0.24 (-1.45%) | 318,791 |
| 19 Mar 2009 | USD | 17.03 | 17.03 | 16.44 | 16.51 | 16.51 | -0.38 (-2.25%) | 212,372 |
| 18 Mar 2009 | USD | 16.8 | 17.15 | 16.65 | 16.89 | 16.89 | -0.14 (-0.82%) | 292,187 |
| 17 Mar 2009 | USD | 16.62 | 17.03 | 16.22 | 17.03 | 17.03 | +0.48 (+2.90%) | 233,174 |
| 16 Mar 2009 | USD | 17.27 | 17.38 | 16.4315 | 16.55 | 16.55 | -0.6 (-3.50%) | 257,621 |
| 13 Mar 2009 | USD | 17.28 | 17.35 | 16.67 | 17.15 | 17.15 | -0.09 (-0.52%) | 234,654 |
| 12 Mar 2009 | USD | 16.85 | 17.34 | 16.5 | 17.24 | 17.24 | +0.53 (+3.17%) | 345,344 |
| 11 Mar 2009 | USD | 15.8 | 16.95 | 15.37 | 16.71 | 16.71 | +1.1 (+7.05%) | 519,997 |
| 10 Mar 2009 | USD | 14.65 | 15.77 | 14.65 | 15.61 | 15.61 | +1.52 (+10.79%) | 499,885 |
| 9 Mar 2009 | USD | 14.4 | 15.05 | 13.95 | 14.09 | 14.09 | -0.48 (-3.29%) | 217,427 |
| 6 Mar 2009 | USD | 14.83 | 15.34 | 14.06 | 14.57 | 14.57 | -0.06 (-0.41%) | 253,571 |
| 5 Mar 2009 | USD | 14.76 | 15.24 | 14.475 | 14.63 | 14.63 | -0.69 (-4.50%) | 559,560 |
