| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 11.43 | 12.12 | 10.88 | 11.07 | 11.07 | -0.6 (-5.14%) | 343,882 |
| 3 Dec 2008 | USD | 10.47 | 11.84 | 10.34 | 11.67 | 11.67 | +0.86 (+7.96%) | 408,981 |
| 2 Dec 2008 | USD | 10.57 | 11.44 | 10.41 | 10.81 | 10.81 | +0.56 (+5.46%) | 545,304 |
| 1 Dec 2008 | USD | 12 | 12.17 | 10.22 | 10.25 | 10.25 | -2.07 (-16.80%) | 592,769 |
| 28 Nov 2008 | USD | 11.94 | 12.32 | 11.6 | 12.32 | 12.32 | +0.22 (+1.82%) | 126,428 |
| 27 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.35 | 12.11 | 10.16 | 12.1 | 12.1 | +1.48 (+13.94%) | 367,265 |
| 25 Nov 2008 | USD | 10.56 | 11.1999 | 10.16 | 10.62 | 10.62 | +0.25 (+2.41%) | 516,634 |
| 24 Nov 2008 | USD | 9.06 | 10.41 | 8.89 | 10.37 | 10.37 | +1.49 (+16.78%) | 498,891 |
| 21 Nov 2008 | USD | 8.47 | 9.08 | 7.91 | 8.88 | 8.88 | +0.6 (+7.25%) | 1,152,786 |
| 20 Nov 2008 | USD | 9 | 9.1599 | 8.06 | 8.28 | 8.28 | -0.93 (-10.10%) | 571,152 |
| 19 Nov 2008 | USD | 10.09 | 10.39 | 9.16 | 9.21 | 9.21 | -0.87 (-8.63%) | 459,183 |
| 18 Nov 2008 | USD | 10.27 | 10.46 | 9.72 | 10.08 | 10.08 | -0.07 (-0.69%) | 493,119 |
| 17 Nov 2008 | USD | 10.27 | 10.85 | 10.01 | 10.15 | 10.15 | -0.12 (-1.17%) | 552,677 |
| 14 Nov 2008 | USD | 10.9 | 10.9 | 9.95 | 10.27 | 10.27 | -0.9 (-8.06%) | 679,862 |
| 13 Nov 2008 | USD | 10.51 | 11.48 | 9.35 | 11.17 | 11.17 | +0.39 (+3.62%) | 1,153,155 |
| 12 Nov 2008 | USD | 11.45 | 13.17 | 10.68 | 10.78 | 10.78 | +0.45 (+4.36%) | 1,620,040 |
| 11 Nov 2008 | USD | 11.21 | 11.8 | 10.13 | 10.33 | 10.33 | -1.3 (-11.18%) | 812,125 |
| 10 Nov 2008 | USD | 12.6 | 12.6 | 11.13 | 11.63 | 11.63 | -0.52 (-4.28%) | 372,740 |
| 7 Nov 2008 | USD | 12.65 | 12.97 | 11.81 | 12.15 | 12.15 | -0.21 (-1.70%) | 456,255 |
| 6 Nov 2008 | USD | 13.81 | 14.08 | 12.27 | 12.36 | 12.36 | -1.56 (-11.21%) | 659,131 |
| 5 Nov 2008 | USD | 14.85 | 14.85 | 13.86 | 13.92 | 13.92 | -1 (-6.70%) | 597,553 |
| 4 Nov 2008 | USD | 13.13 | 15.01 | 13.13 | 14.92 | 14.92 | +1.72 (+13.03%) | 679,689 |
| 3 Nov 2008 | USD | 13.78 | 14.43 | 12.95 | 13.2 | 13.2 | -0.47 (-3.44%) | 267,888 |
| 31 Oct 2008 | USD | 13.19 | 14 | 13.12 | 13.67 | 13.67 | +0.32 (+2.40%) | 391,717 |
| 30 Oct 2008 | USD | 13.59 | 14.1 | 13.19 | 13.35 | 13.35 | +0.46 (+3.57%) | 683,792 |
| 29 Oct 2008 | USD | 12.3 | 13.4 | 11.99 | 12.89 | 12.89 | +0.76 (+6.27%) | 552,199 |
| 28 Oct 2008 | USD | 11.4 | 12.25 | 10.73 | 12.13 | 12.13 | +1.07 (+9.67%) | 763,591 |
| 27 Oct 2008 | USD | 11.87 | 12.09 | 10.75 | 11.06 | 11.06 | -1.18 (-9.64%) | 523,782 |
| 24 Oct 2008 | USD | 9.83 | 12.66 | 9.76 | 12.24 | 12.24 | -0.12 (-0.97%) | 905,977 |
