| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 14.33 | 14.37 | 11.81 | 12.36 | 12.36 | -1.89 (-13.26%) | 1,026,507 |
| 22 Oct 2008 | USD | 15.81 | 16.285 | 14.13 | 14.25 | 14.25 | -1.77 (-11.05%) | 1,037,964 |
| 21 Oct 2008 | USD | 17.76 | 18.8 | 15.95 | 16.02 | 16.02 | -2.08 (-11.49%) | 731,991 |
| 20 Oct 2008 | USD | 17.94 | 18.46 | 17.18 | 18.1 | 18.1 | +0.51 (+2.90%) | 339,385 |
| 17 Oct 2008 | USD | 18.17 | 19.36 | 17.162 | 17.59 | 17.59 | -1.41 (-7.42%) | 744,733 |
| 16 Oct 2008 | USD | 18.56 | 19.44 | 16.68 | 19 | 19 | +0.8 (+4.40%) | 920,869 |
| 15 Oct 2008 | USD | 20.51 | 20.96 | 18.08 | 18.2 | 18.2 | -3.38 (-15.66%) | 499,740 |
| 14 Oct 2008 | USD | 23 | 23.2611 | 21.02 | 21.58 | 21.58 | +0.44 (+2.08%) | 912,249 |
| 13 Oct 2008 | USD | 18.27 | 21.59 | 18.27 | 21.14 | 21.14 | +3.94 (+22.91%) | 1,321,114 |
| 10 Oct 2008 | USD | 16.6 | 18.19 | 16.12 | 17.2 | 17.2 | -0.15 (-0.86%) | 1,641,170 |
| 9 Oct 2008 | USD | 19.76 | 20.33 | 16.9 | 17.35 | 17.35 | -1.93 (-10.01%) | 831,346 |
| 8 Oct 2008 | USD | 16.88 | 20.85 | 16.5001 | 19.28 | 19.28 | +1.51 (+8.50%) | 1,749,025 |
| 7 Oct 2008 | USD | 19.99 | 19.99 | 17.66 | 17.77 | 17.77 | -1.35 (-7.06%) | 1,108,304 |
| 6 Oct 2008 | USD | 16.59 | 19.95 | 15.11 | 19.12 | 19.12 | +1.75 (+10.07%) | 2,063,833 |
| 3 Oct 2008 | USD | 18.04 | 19.05 | 17.35 | 17.37 | 17.37 | -0.26 (-1.47%) | 743,103 |
| 2 Oct 2008 | USD | 20.06 | 20.06 | 17.16 | 17.63 | 17.63 | -2.73 (-13.41%) | 1,319,360 |
| 1 Oct 2008 | USD | 20.21 | 21.13 | 19.66 | 20.36 | 20.36 | +0.01 (+0.05%) | 514,681 |
| 30 Sep 2008 | USD | 20.2 | 21.2104 | 18.85 | 20.35 | 20.35 | +0.25 (+1.24%) | 1,221,230 |
| 29 Sep 2008 | USD | 21.83 | 21.84 | 17.045 | 20.1 | 20.1 | -2.36 (-10.51%) | 1,246,445 |
| 26 Sep 2008 | USD | 22.91 | 22.91 | 21.5 | 22.46 | 22.46 | -1.17 (-4.95%) | 894,585 |
| 25 Sep 2008 | USD | 24.75 | 25 | 23.38 | 23.63 | 23.63 | -0.67 (-2.76%) | 778,926 |
| 24 Sep 2008 | USD | 25.01 | 25.51 | 24.22 | 24.3 | 24.3 | -0.96 (-3.80%) | 418,756 |
| 23 Sep 2008 | USD | 26.51 | 26.87 | 24.46 | 25.26 | 25.26 | -1.39 (-5.22%) | 658,854 |
| 22 Sep 2008 | USD | 30.38 | 30.38 | 26.61 | 26.65 | 26.65 | -4.09 (-13.31%) | 586,856 |
| 19 Sep 2008 | USD | 30.1 | 30.79 | 28.12 | 30.74 | 30.74 | +2.34 (+8.24%) | 1,549,956 |
| 18 Sep 2008 | USD | 23.44 | 28.4 | 22.37 | 28.4 | 28.4 | +4.55 (+19.08%) | 1,624,953 |
| 17 Sep 2008 | USD | 25.27 | 25.85 | 22.7552 | 23.85 | 23.85 | -2.07 (-7.99%) | 1,354,629 |
| 16 Sep 2008 | USD | 24.45 | 26 | 24.44 | 25.92 | 25.92 | +0.39 (+1.53%) | 1,006,877 |
| 15 Sep 2008 | USD | 25.44 | 26.8 | 24.52 | 25.53 | 25.53 | -0.33 (-1.28%) | 802,515 |
| 12 Sep 2008 | USD | 24.51 | 26.1 | 24.1 | 25.86 | 25.86 | +1.06 (+4.27%) | 967,043 |
