| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 26.59 | 26.9799 | 26.01 | 26.1 | 26.1 | -0.33 (-1.25%) | 515,176 |
| 9 Sep 2008 | USD | 28.55 | 28.681 | 26.28 | 26.43 | 26.43 | -2.19 (-7.65%) | 538,776 |
| 8 Sep 2008 | USD | 29.88 | 30.3 | 27.22 | 28.62 | 28.62 | -0.21 (-0.73%) | 415,510 |
| 5 Sep 2008 | USD | 26.57 | 29.2 | 26.31 | 28.83 | 28.83 | +2.33 (+8.79%) | 641,891 |
| 4 Sep 2008 | USD | 28.66 | 28.66 | 26 | 26.5 | 26.5 | -2.43 (-8.40%) | 737,159 |
| 3 Sep 2008 | USD | 29.64 | 29.78 | 28.33 | 28.93 | 28.93 | -0.75 (-2.53%) | 360,241 |
| 2 Sep 2008 | USD | 31.41 | 31.43 | 29.4 | 29.68 | 29.68 | -1.19 (-3.85%) | 346,539 |
| 1 Sep 2008 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 30.79 | 31 | 29.91 | 30.87 | 30.87 | -0.19 (-0.61%) | 299,258 |
| 28 Aug 2008 | USD | 30.06 | 31.28 | 30.06 | 31.06 | 31.06 | +1.07 (+3.57%) | 482,770 |
| 27 Aug 2008 | USD | 29.21 | 30.41 | 29.21 | 29.99 | 29.99 | +0.68 (+2.32%) | 347,304 |
| 26 Aug 2008 | USD | 29.81 | 30.22 | 28.9301 | 29.31 | 29.31 | -0.74 (-2.46%) | 512,781 |
| 25 Aug 2008 | USD | 30.11 | 30.41 | 29.56 | 30.05 | 30.05 | +0.05 (+0.17%) | 387,026 |
| 22 Aug 2008 | USD | 30.23 | 31.19 | 29.95 | 30 | 30 | -0.13 (-0.43%) | 634,627 |
| 21 Aug 2008 | USD | 30.78 | 30.78 | 29.75 | 30.13 | 30.13 | -0.87 (-2.81%) | 630,602 |
| 20 Aug 2008 | USD | 31.97 | 32.5 | 30.37 | 31 | 31 | -0.85 (-2.67%) | 616,496 |
| 19 Aug 2008 | USD | 32.01 | 32.19 | 31.13 | 31.85 | 31.85 | -0.45 (-1.39%) | 573,615 |
| 18 Aug 2008 | USD | 34.71 | 34.75 | 31.98 | 32.3 | 32.3 | -2.3 (-6.65%) | 501,123 |
| 15 Aug 2008 | USD | 35.12 | 35.12 | 33.71 | 34.6 | 34.6 | -0.01 (-0.03%) | 337,096 |
| 14 Aug 2008 | USD | 34.45 | 35.12 | 33.95 | 34.61 | 34.61 | -0.01 (-0.03%) | 565,598 |
| 13 Aug 2008 | USD | 34.41 | 35.28 | 32.49 | 34.62 | 34.62 | -1.43 (-3.97%) | 1,321,834 |
| 12 Aug 2008 | USD | 35.87 | 37.95 | 35.55 | 36.05 | 36.05 | -0.93 (-2.51%) | 574,278 |
| 11 Aug 2008 | USD | 37.5 | 38.5388 | 36.45 | 36.98 | 36.98 | +0.18 (+0.49%) | 976,424 |
| 8 Aug 2008 | USD | 35.57 | 37.5 | 35.11 | 36.8 | 36.8 | +1.19 (+3.34%) | 412,787 |
| 7 Aug 2008 | USD | 35 | 35.9799 | 33.85 | 35.61 | 35.61 | +0.32 (+0.91%) | 440,464 |
| 6 Aug 2008 | USD | 33.54 | 36.34 | 33.38 | 35.29 | 35.29 | +2.12 (+6.39%) | 594,297 |
| 5 Aug 2008 | USD | 33.12 | 34.9699 | 32.63 | 33.17 | 33.17 | +0.53 (+1.62%) | 633,921 |
| 4 Aug 2008 | USD | 35.68 | 35.68 | 32.6 | 32.64 | 32.64 | -3.2 (-8.93%) | 626,985 |
| 1 Aug 2008 | USD | 35.32 | 36.69 | 34.59 | 35.84 | 35.84 | -0.01 (-0.03%) | 415,418 |
| 31 Jul 2008 | USD | 32.76 | 36.56 | 32.12 | 35.85 | 35.85 | +2.6 (+7.82%) | 909,722 |
