| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 32.57 | 34.27 | 31.98 | 33.25 | 33.25 | -0.14 (-0.42%) | 380,274 |
| 29 Jul 2008 | USD | 29.75 | 34.34 | 29.03 | 33.39 | 33.39 | +2.3 (+7.40%) | 1,158,320 |
| 28 Jul 2008 | USD | 32.96 | 33.76 | 30.82 | 31.09 | 31.09 | -1.91 (-5.79%) | 587,144 |
| 25 Jul 2008 | USD | 33 | 33.36 | 32.32 | 33 | 33 | +0.09 (+0.27%) | 400,378 |
| 24 Jul 2008 | USD | 34.38 | 34.4799 | 32.33 | 32.91 | 32.91 | -1.04 (-3.06%) | 670,014 |
| 23 Jul 2008 | USD | 34.11 | 34.3 | 33.35 | 33.95 | 33.95 | -0.35 (-1.02%) | 570,818 |
| 22 Jul 2008 | USD | 33.79 | 34.9899 | 33.05 | 34.3 | 34.3 | -0.14 (-0.41%) | 651,967 |
| 21 Jul 2008 | USD | 33.88 | 34.78 | 33.12 | 34.44 | 34.44 | +0.72 (+2.14%) | 526,705 |
| 18 Jul 2008 | USD | 33.02 | 34.46 | 32.54 | 33.72 | 33.72 | +0.42 (+1.26%) | 582,871 |
| 17 Jul 2008 | USD | 34.22 | 35.25 | 33.1 | 33.3 | 33.3 | -0.85 (-2.49%) | 898,801 |
| 16 Jul 2008 | USD | 32 | 34.28 | 30.81 | 34.15 | 34.15 | +2.4 (+7.56%) | 942,743 |
| 15 Jul 2008 | USD | 30.14 | 33.15 | 27.94 | 31.75 | 31.75 | +1.21 (+3.96%) | 1,337,082 |
| 14 Jul 2008 | USD | 31.35 | 31.7 | 29.27 | 30.54 | 30.54 | +0.39 (+1.29%) | 941,381 |
| 11 Jul 2008 | USD | 30.26 | 30.94 | 27.9 | 30.15 | 30.15 | -0.81 (-2.62%) | 1,004,273 |
| 10 Jul 2008 | USD | 30.55 | 31.9799 | 29.66 | 30.96 | 30.96 | -0.27 (-0.86%) | 999,348 |
| 9 Jul 2008 | USD | 28.5 | 32.65 | 27.65 | 31.23 | 31.23 | +4.44 (+16.57%) | 3,833,712 |
| 8 Jul 2008 | USD | 27.5 | 28 | 25.85 | 26.79 | 26.79 | -0.68 (-2.48%) | 1,447,813 |
| 7 Jul 2008 | USD | 29.53 | 29.97 | 26 | 27.47 | 27.47 | -2.05 (-6.94%) | 2,456,244 |
| 4 Jul 2008 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 32.56 | 32.85 | 28.31 | 29.52 | 29.52 | -3.43 (-10.41%) | 1,149,708 |
| 2 Jul 2008 | USD | 35.28 | 35.83 | 32.75 | 32.95 | 32.95 | -2.07 (-5.91%) | 624,241 |
| 1 Jul 2008 | USD | 34.08 | 35.44 | 32.55 | 35.02 | 35.02 | +0.53 (+1.54%) | 1,256,739 |
| 30 Jun 2008 | USD | 35.56 | 36.3448 | 34.46 | 34.49 | 34.49 | -1.41 (-3.93%) | 575,528 |
| 27 Jun 2008 | USD | 35.1 | 36.2 | 33.13 | 35.9 | 35.9 | +0.68 (+1.93%) | 2,373,956 |
| 26 Jun 2008 | USD | 37.03 | 38.34 | 34.73 | 35.22 | 35.22 | -3.58 (-9.23%) | 1,215,845 |
| 25 Jun 2008 | USD | 37.87 | 39.45 | 37.87 | 38.8 | 38.8 | +0.94 (+2.48%) | 372,104 |
| 24 Jun 2008 | USD | 37.1 | 38.9 | 37 | 37.86 | 37.86 | +0.41 (+1.09%) | 514,250 |
| 23 Jun 2008 | USD | 38.87 | 39.19 | 37.05 | 37.45 | 37.45 | -1.3 (-3.35%) | 444,190 |
| 20 Jun 2008 | USD | 39.21 | 40.16 | 38.28 | 38.75 | 38.75 | -1.89 (-4.65%) | 673,971 |
| 19 Jun 2008 | USD | 39.64 | 41.03 | 38.61 | 40.64 | 40.64 | +0.96 (+2.42%) | 421,282 |
